TPoints (punti trader)

La seguente tabella mostra quanti punti trader riceverai per ciascuno strumento commercializzando un importo di 1.000 €.
Esempio di TPoints:
Aprendo una posizione su Italia 40 e acquistando una posizione del valore di 83.000 €, riceverai 68,89 TPoints come nella tabella. Ogni 1.000 € vale 0,83 TPoints.

* Gli importi specificati in questo esempio comprendono la leva.
** L'importo dei punti trader sarà determinato in base allo spread specifico al momento dell'apertura di ogni posizione.

I più popolari
TPoints Punti trader per 1.000 €
Italia 40 0,83
USD/JPY 0,19 (*)
Petrolio 0,81 (*)
EUR/USD 0,08 (*)
USA 500 0,20 (*)
Oro 0,41 (*)
Mediaset 3,28
Apple 2,32 (*)
US-TECH 100 0,16 (*)
Gas Naturale 1,30 (*)
Germania 30 0,16 (*)
Palladio 1,50 (*)
Cacao 1,95 (*)
Brent Oil 0,39 (*)
EUR/GBP 0,16 (*)
Azioni
TPoints Punti trader per 1.000 €
Alumina 10,94
BlueScope Steel 1,96
Sandfire Resources 3,22
Fairfax Media 24,94
Primary 5,47
Fortescue Metals 4,92
Resmed 3,48
Brambles 3,99
Intesa 3,36
SGM 5,37
Generali 2,77
Aryzta 7,24
Allegheny Technologies 4,33
Intesa Sanpaolo 9,98
A2A 2,49
Atlantia 1,93
Autogrill 3,23
Azimut Holding 3,33
Banca Generali 3,93
Brembo 4,89
Buzzi Unicem 1,72
Campari 1,71
CNH Industrial 2,44
Danieli & C 7,16
De'Longhi 4,88
Enel 2,37
Eni 2,50
ERG 7,23
Exor 4,01
Leonardo-Finmeccanica 2,27
Grupo BPER 5,66
Iren 13,41
Luxottica 2,63
Mediaset 3,28
Mediobanca 2,25
Moncler 2,38
OVS 10,02
Poste Italiane 8,76
Prysmian 1,70
Recordati 1,62
Saipem 4,32
Salini Impregilo 7,30
Salvatore Ferragamo Italia 2,60
Snam 2,59
STMicroelectronics 2,62
Telecom Italia 2,57
Tenaris 2,61
Terna - Rete 2,24
Tods 5,98
UBI 3,90
UniCredit 2,18
Unipol 4,67
UnipolSai 10,41
Yoox 2,88
Banco BPM 5,59
Fiat 4,92
GoPro 2,12 (*)
Mosaic 18,12
Lam Research 1,78
Qualcomm 3,31
Tesla Motors 1,60 (*)
Halliburton 1,89
Apple 2,32 (*)
SunPower 12,73
Cirrus Logic 1,74
Ferrari 7,16
AMD 2,05
Under Armour 19,36
O'Reilly 1,60 (*)
Facebook 2,32 (*)
Valeant 3,94 (*)
Regeneron 2,25
Rite Aid 3,08
Biogen Idec 2,70
Bristol Myers 1,97
Whiting Petroleum 4,42
Adobe 1,70
Citrix Systems 1,70
Fitbit 8,86
Cenovus 3,77
Amazon 1,60 (*)
Intuitive Surgical 2,69
Energy Transfer 2,88
Alibaba 2,11
PPG Industries 2,11
Equinix 1,59 (*)
Bruker 2,35
Endo 4,52
Ascena Retail 10,68
SeaDrill Limited 18,18
Ford 3,40
Chipotle 3,58
The Hain Celestial 3,92
Home Depot 1,71
Gilead 2,14
Century Aluminum 3,41
The Kroger Co. 2,89
Abbott 2,13
FCX 3,77
TransCanada 1,98
IBM 2,56
Nike 2,00
Magna International 2,49
Amdocs 1,82
Corning 1,64
3D Systems 5,04
NVIDIA 1,80
Wyndham Worldwide 2,03
Cadence Design Systems 1,63
Bank Of America 2,33
CA 2,28
Corrections 2,89
CSX 1,38
Michael Kors 3,70
Chicago Bridge & Iron 4,57
TSYS 1,81
Alphabet 1,61 (*)
Owens-Illinois 3,27
Chesapeake Energy 6,20
BlackBerry 2,97
The Travelers Companies 1,83
Vale 1,99
First Solar 5,92
McDonald's 1,77
Hilton 2,77
Aecom 2,01
Netflix 1,76
Constellation Brands 2,10
Alcoa 2,86
Amgen 2,05
Altria 1,67 (*)
CF Industries 3,20
Philip Morris 2,01
Microsoft 1,69 (*)
General Motors 2,61
AMEX 2,35
Edwards Lifesciences 2,27
Cabot Oil & Gas 3,73
Sprint Nextel 2,33
Autonation 3,03
Palo Alto Networks 2,75
Seagate 2,58
Fidelity National Financial 2,20
Yandex 2,77
China Mobile 2,28
Boeing 1,80
Fortune Brands 1,89
Crown Cork & Seal 1,98
Umpqua 2,92
Principal Financial 1,83
Goodyear 1,73
Teck 2,06
Texas Inst. 1,67
Verizon 2,14
Murphy Oil 3,35
Ebay 1,43 (*)
Skyworks Solutions 2,09
Walt Disney 1,79
Morgan Stanley 1,76
Maxim 2,04
Frost 1,90
Paramount Group 4,43
Prologis 1,65
Cheniere Energy 1,65
Kimberly Clark 1,76
Marvell 2,22
Splunk 2,36
Yahoo! 1,71 (*)
Zions Ban 1,76
DuPont 1,69
Kinross Gold 5,56
Computer Sciences 2,49
Davita Healthcare Partners 2,36
First Republic Bank 1,72
General Electric 1,79
Manpower 2,27
New Gold 7,81
Himax Technologies 3,90
Eqt 2,84
Pfizer 2,41
Finisar 1,78
CGI 2,24
Xylem 1,75
F5 Networks 2,60
Berkshire Hathaway 1,87
Brands 2,09
Eldorado Gold 5,99
Superior Energy Services 4,32
Carbo 7,16
Johnson Controls 2,19
Edison International 1,79
Graco 2,42
Electronic Arts 2,00
Aetna 1,82
Sears Holdings 6,80
Hertz 13,29
EnCana 1,58
Kate Spade & Company 4,03
ITT 2,77
Quintiles Transitional 1,85
Tripadvisor 3,29
E TRADE 1,75
Priceline 1,67
P&G 1,95
Foot Locker 2,02
Apache 3,51
Agrium 1,85
NRG Energy 4,58
Pandora 4,86
Transdigm 3,33
Stericycle 3,05
Ctrip 1,95
BRF 4,34
Express Scrip. 2,25
GoldmanSachs 1,83
Baker Hughes 2,05
Twenty First Century 3,60
Oasis Petroleum 2,22
BlackRock 3,14
Brookdale Senior Living 6,18
Janus Capital Group 2,50
Cemex 3,51
Petrobras 2,89
Potash 1,62
Healthsouth 2,73
Groupon 6,13
GameStop 4,93
Toro 1,64
Golar 5,96
Visa 1,80
Innoviva 4,00
Tenet Healthcare 6,44
Starbucks 2,02
Raytheon 1,59 (*)
Wal-Mart 2,38
AT&T 1,81
Lockheed Mart. 1,61 (*)
Mobileye 2,97
ACADIA Pharmaceuticals 3,91
Alnylam 6,25
PTC 1,64
Charles Schwab 1,79
Universal Health Services 1,82
HIG 1,79
Micron 1,88
JPMorgan 1,77
Symantec 2,35
Expedia 1,78
Alaska Air 1,85
GNC Holdings 16,43
Terex 10,84
Wendy's Company 2,33
Cameco 4,13
Exxon 2,39
ANSYS 1,81
Gulfport 4,47
Amtek 2,30
PNC Financial 1,72
Crown Castle International 1,83
T. Rowe Price 3,63
Avis Budget 2,28
Tyson Foods 2,23
Ashland 1,98
UNP 1,58
Broadcom 1,57
Sony 2,11
Xerox 4,63
V.F. 2,64
United States Steel 1,94
Ralph Lauren 3,45
Camden 2,19
CIENA 2,61
Coca Cola 2,30
BCE 2,16
Chubb 1,79
CVS Caremark 1,83
Jazz Pharmaceuticals 3,47
Aercap 2,48
Silver Wheaton 3,91
Target 2,16
Hancock 1,88
Fossil 6,22
Align Technology 1,75
Twitter 2,59 (*)
Snap-On 1,93
Waters 1,81
Southern Company 1,99
Baidu 2,01
Citi Group 2,08
Phillips 66 1,78
Fastenal 2,32
Extra Space Storage 1,71
Yamana Gold 6,42
Markel 5,25
C.R. Bard 1,99
Suncor Energy 2,66
Comerica Incorporated 1,90
Colgate-Palmolive 1,88
Northern Trust 2,05
Commerce Bancshares 1,92
NetApp 3,42
Noble Energy 3,74
Macy's 2,86
Pan American Silver 2,86
Barrick Gold 2,36
J.C. Penney 4,62
Archer Daniels 1,92
CBOE 1,67
United Continental 2,05
Linear Tech. 1,71
TD Ameritrade 2,08
US Bancorp 1,66
FMC Technologies 2,51
Teva 8,85
Bio-Rad 1,74
Textron 1,95
HCP 3,19
NCR 1,96
Reynolds American 1,63
Energizer 4,68
Office Depot 4,68
Two Harbors Investment 3,68
CBRE 1,77
Arris 2,20
Newell Brands 1,82
Fidelity 1,61
Regions Financial 2,26
AspenTech 1,72
Mead Johnson Nutrition 2,29
KeyCorp 1,78
Ubiquiti 1,74
Southwestern Energy 7,88
Methanex 2,55
Kohl's 2,93
Flex 2,87
Square 2,19
Brunswick 2,12
Dick's Sporting Goods 2,28
DOW 1,80
Herbalife 4,06
GrubHub 2,65
Wells Fargo 1,76
Chevron 2,30
Colfax 3,02
Infosys 3,03
HP 2,12 (*)
AEP 1,71
J.M. Smucker 1,67
Simon Property 2,39
First Horizon National 2,15
Weatherford 10,12
Nabors Industries 2,50
Match Group 4,11
TD Bank 1,88
Alkermes 3,27
PayPal 2,04
AIG 1,96
Hess 2,98
Viacom 4,68
Varian Medical 2,25
EXACT Sciences 2,44
Parker 1,99
Arch Capital 1,70
Delta Air Lines 1,52 (*)
Xcel Energy 1,84
Cisco 2,10
American Water Works 1,79
MSC 1,79
CIGNA 2,19
General Growth Properties 2,12
Allergan 3,27
APD 1,75
Williams Companies 1,88
Illumina 2,20
BioMarin Pharmaceutical 2,92
Western Union 2,10
Northrop Grumman 1,61 (*)
Genworth Financial 18,60
Toyota 2,46
FMC 2,78
Range Resources 3,46
Franklin 2,60
Scotts Miracle-Gro 1,91
Kennametal 3,00
Digital Realty 1,50
Cypress Semiconductor 2,67 (*)
BankUnited 2,07
MAA 1,66
WisdomTree Investments 3,04
Discover Financial 1,84
Allscripts Healthcare Solutions 2,84
Western Digital 1,97
Acuity Brands 2,00
Incyte 1,81
Gartner 1,80
SunTrust Banks 1,71
Danaher 1,74
Wynn Resorts 2,16
Vertex 2,34
Applied Mat. 1,89
Abercrombie & Fitch 12,66
Zimmer Biomet 1,87
Brinker 2,73
Wabtec 1,99
ONEOK 2,09
M&T Bank 1,68
Western Refining 2,72
Valmont 1,98
Opko Health 3,80
Dollar General 1,79
Seattle Genetics 2,21
ENSCO PLC 3,72
International Game Technology 1,93
Lowe's 1,74
Goldcorp 1,34 (*)
Brookfield 1,86
FedEx 1,85
UnitedHealth 1,74
BK 2,16
Alexion 4,86
Trinity Industries 3,38
T. Reuters 1,90
Activision 1,64 (*)
Mylan 2,69
VimpelCom 5,21
Jacobs Engineering 2,14
Sina 2,44
Intel 1,71
FireEye 5,03
LINE 2,96
Torchmark 2,16
Nordstrom 4,28
Dillard's 4,66
Welltower 2,23
Dollar Tree 1,95
Flowers Foods 2,69
Clorox 1,67
CME 1,83
Coty 2,26
Bunge 2,49
Level 3 1,64
Antero Resources 2,90
Hewlett Packard 3,27
Federal Realty 2,66
PulteGroup 2,63
Mattel 3,43
VeriFone 4,62
CenturyLink 5,02
Caterpillar 2,12
Jabil Circuit 2,27
Schlumberger 2,15
THOR 1,90
Marriott International 1,78
Whole Foods 4,22
MasterCard 1,75
Sprouts 3,92
Qorvo 2,91
Tupperware 3,16
MFA Financial 2,71
American Eagle Outfitters 2,86
SPX 2,17
Calpine 4,51
Sm Energy 3,02
Marathon Petroleum 2,14
Merck 1,92
Harris 1,89
Discovery Communications 2,63
ConAgra Foods 1,91
Liberty Global 4,29
Allied World 2,22
American Tower 1,74
Ross Stores 1,78
Cabela's 2,61
Staples 3,47
Cintas 1,86
ViaSat 2,43
Hasbro 1,76
Royal Gold 2,09
Medtronic 2,18
Yelp 2,78
Xilinx 1,82
T-Mobile 1,78
American Capital Agency 3,34
Bloomin' Brands 3,77
Best Buy Co. 2,18
Anadarko Petroleum 3,01
Gap 3,10 (*)
Sempra Energy 2,19
Omega Healthcare 4,88
Iron Mountain 1,82
Senior Housing Properties Trust 3,34
J & J 1,82
AmerisourceBergen 1,65
Ball 1,68
Red Hat 2,13
Celgene 1,81
HCA Holdings 1,60 (*)
Cummins 2,00
Accenture 1,93
Cree 7,41
The TJX Companies 2,15
Boston Properties 3,24
Monster Beverage 1,72 (*)
Icahn Enterprises 4,36
BBBY 11,41
Huntsman 2,04
Coach 4,95
MMC 1,73
Six Flags 1,92
Henry Schein 1,71
DDR 2,83
Carnival 1,97
Consolidated Edison 1,77
DENTSPLY Sirona 1,91
Oracle 2,14
ConocoPhillips 2,77
Praxair 2,28
General Mills 1,71
Allison Transmission 2,14
Prospect Capital 4,93
Host Hotels 2,34
TMO 1,82
CarMax 1,73
Deere 1,79
Joy Global 2,67
Assured Guaranty 1,60
Clean Harbors 2,39
Juniper Networks 3,08
Ares Capital 2,52
Zoetis 1,79
B/E Aerospace 2,61
Apollo Group 8,55
Validus 2,06
NextEra Energy 1,80
ADP 1,76
Comcast 1,89
Lending Club 3,62
Sotheby's 2,35
Atlassian 3,45
3M 2,50
PPL 1,86
Athenahealth 3,24
Eli Lilly 1,72
Agilent Technologies 2,49
VeriSign 1,60
KLA-Tencor 1,68
Cosmetics Fragrance 1,67
Illinois TW 1,69
Canadian Natural Resource 2,49
Tenaris 2,94
Nordson 1,88
Helmerich & Payne 1,88
Flavors & Fragrances 2,60
Melco Crown Entertainment 4,96
Whirlpool 1,76
Patterson-UTI Energy 1,98
General Dynamics 1,69
Teradyne 1,62
Devon Energy 2,99
EOG 1,76
LV Sands 2,87
McCormick 1,71
Diamond Offshore Drilling 4,83
W.R. Berkley 2,07
American Homes 4 Rent 2,03
Rayonier 4,21
Rice Energy 2,49
UTX 2,11
Steel Dynamics 1,77
Kraft Heinz 2,05
Republic Services 2,05
Williams Partners 2,15
Swift Transportation 3,16
CONSOL Energy 2,74
Lululemon Athletica 2,21
Mdu Res 1,86
EXPD 1,84
Aon 1,72
Cognizant 1,70
Albemarle 1,68
Costco 1,83
International Paper Co 2,11
J.B. Hunt 1,78
Nucor 1,76
Delphi Automotive 3,00
ServiceNow 2,68
Spectra Energy 1,75
PepsiCo 1,74
Zillow 2,89
Autodesk 1,83
salesforce.com 1,67
Toll Brothers 3,64
Allegion 2,90
LPL Financial 2,74
Analog Devices 1,75
Tesoro 1,83
Dr Pepper Snapple 1,64
Wabco 2,11
Vereit 3,75
Wesco 2,66
QEP Resources 8,21
HollyFrontier 4,55
Trimble Navigation 2,15
Msci 1,83
Eastman Chemical 2,33
Tiffany 1,89
Harley-Davidson 2,69
Atmos Energy 1,71
Microchip 1,89
American Campus 1,68
Aimco 1,66
VMware 2,66
Annaly Capital M. 4,17
Willis Towers Watson 2,38
Kinder Morgan 4,26
Brocade 2,58
National-Oilwell 3,57
Scripps Networks 2,29
Enterprise Prod. 2,25
Donaldson 2,51
CenterPoint Energy 2,09
IDT 2,95
PVH 3,22
Duke Realty 2,04
Cooper 2,20
FirstEnergy 3,26
Marathon Oil 4,23
Graphic Packaging 2,54
Imperial Oil 2,88
Waste Management 1,85
Newfield 2,02
Invesco 2,43
The Allstate 1,73
H&R Block 2,78
Smith [A.O.] 1,75
Lennox 1,72
Spirit Aerosystems 1,85
Everest Re 2,30
Laredo Petroleum 2,35
KBR 4,38
Ameriprise Financial 2,81
AFLAC Incorporated 2,00
Old Dominion 1,93
JetBlue Airways 2,50
Veeva Systems 1,75
Urban Outfitters 3,22
CIT Group 2,52
MGIC Investment 2,07
Time Warner 1,78
Occidental 2,84
Sonoco 1,96
Campbell Soup 1,86
Hormel Foods 1,76
Church & Dwight 1,86
United Rentals 3,30
ON Semiconductor 1,57
S.Copper 2,54
XL 2,27
JD.Com 2,63
Harman 2,03
Sally Beauty Holdings 2,53
IDEXX Laboratories 1,81
Centene 2,55
Zebra 2,65
Lincoln National 1,74
Monsanto 2,17
Celanese 1,75
News Corp 8,50
Canon 5,50
People's United Financial 1,70
Fluor 3,71
Ecolab 1,85
S&P Global 1,65
Pioneer Natural Resources 2,19
Esterline 3,70
Cardinal Health 1,72
China Petro. 3,35
Tableau Software 5,07
SLM 1,83
Rockwell Collins 2,95
Walgreens 2,64
FLIR 2,16
The AES 2,82
Moody's 2,31
Amphenol 1,87
Frontier 9,25
HSN 4,70
SYSCO 1,80
Yum! 2,62
D.R. Horton 2,10
Honeywell 1,73
Mohawk Industries 1,65
AbbVie 1,77
Intuit 1,71
Alliant Energy 2,32
Motorola 1,78
Qiagen 1,95
Essex Property Trust 1,75
McKesson 4,47
Southwest Airlines 2,16
Sherwin-Williams 1,64
AMC Networks 3,39
CNO Financial Group 1,66
Sunstone Hotel Investors 2,16
Cerner 2,09
Dun & Bradstreet 1,92
Dominion 1,85
Akamai 1,90
Ingredion 1,68
BB&T 1,87
Pitney Bowes 2,67
DISH Network 1,72
Oshkosh Truck 1,66
Stifel 2,82
Louisiana-Pacific 2,72
Loews 2,29
IPG Photonics 2,52
Valero Energy 1,74
RC Cruises 2,62
Hanesbrands 3,31
World Fuel 3,12
Crane 2,16
Legg Mason 2,26
Agco 2,03
Agnico-Eagle Mines 3,17
Alexandria 2,35
Ameren 1,65
Anixter 4,52
Aptargroup 2,04
Aqua America 2,54
Arrow 1,75
Arthur J. Gallagher 2,01
Assurant 1,55
AutoZone 1,87
Avalonbay Communities 1,71
Avery Dennison 1,74
Avnet 2,04
Axis Capital 1,66
BMO 1,85
Baxter 2,80
BDX 1,64 (*)
Bemis 1,88
BNS 2,17
Boardwalk Pipeline Partners 2,33
BOK Financial 2,19
Borgwarner 4,50
Boston Scientific 1,82
Broadridge 1,92
Brown & Brown 1,73
Buckeye Partners 2,60
C.H. Robinson 1,72
CalAtlantic 2,43
Canadian Imperial 2,27
CWB 2,74
Capital One 1,69
Carter's 1,89
CBL & Associates 5,12
CBS 2,04
CDW 1,87
Chimera Investment 3,01
China Unicom 3,72
Chunghwa Tele. 6,07
Cincinnati Financial 1,83
Cinemark 2,87
CMS Energy 1,79
Columbia 2,86
CommVault Systems 2,08
Concho 2,08
Copa Holdings 2,52
Copart 1,68
Core Laboratories 2,27
Credicorp 2,07
Dcp Midstream 3,41
Dolby 1,74
Domtar 2,61
Douglas Emmett 1,96
Dover 2,40
Dril-Quip 3,09
Dst 2,08
DTE Energy Co 1,64
Duke Energy 1,94
Dunkin Brands 2,07
Eagle Materials 1,75
East West Bancorp 1,92
Eaton 2,17
Emerson 2,36
Enbridge 2,20
Enersys 2,26
Equifax 1,62 (*)
Equity Residential 2,06
Estee Lauder 1,99
Exelon 2,74
Factset Research 2,49
Federated Investors 2,73
Fifth Third Bancorp 2,01
Fiserv 1,88
Flowserve 3,15
Fortinet 2,62
Gaming and Leisure 2,75
Genesee & Wyoming 2,65
Genpact 3,11
Gentex 2,49
Genuine Parts 2,76
Gildan 2,99
Global Payments 1,63 (*)
GoDaddy 2,45 (*)
HBAN 2,43
Hexcel 2,31
Hologic 1,90
Honda 3,53
Hospitality 2,72
Howard Hughes 3,72
Humana 1,88
Huntington Ingalls 1,71
Hyatt 2,95
ICICI Bank 2,81
Idex 1,98
Ingersoll-Rand 2,29
InterActive 2,13
ICE 2,24
Interoil 2,65
IPG - interpublic 2,29
Itau Unibanco 3,59
Jack Henry & Associates 1,76
Jones Lang Lasalle 3,60
Kansas City Southern 3,10
Kar Auction Services 2,35
Kellogg 1,92
Kilroy Realty 1,98
Kimco Realty 2,53
Kirby 2,75
L-3 Communications 1,79
LabCorp 1,69
Lamar Advertising 1,56
Lasalle Hotel 2,46
Lazard 3,13
Lear 1,86
Leggett & Platt 1,77
Lennar 2,54
Leucadia National 2,75
Lexington Realty Trust 3,00
Liberty Interactive 2,58
Liberty Property 2,38
Lincoln Electric 1,93
Live Nation 2,30
LKQ 2,72
LyondellBasell Industries 1,69
Macerich 2,14
Magellan 2,23
Manulife 2,26
Martin Marietta Materials 1,69
Masco 1,63
Mednax 2,01
MercadoLibre 1,75
MetLife 2,15
Mettler-Toledo 2,62
MGM 1,85
Middleby 1,85
Molson Coors Brewing 1,88
Mondelēz 1,67
National Fuel Gas 2,79
Newmarket 8,36
Newmont Mine. 2,38
Nielsen Holdings 2,11
NiSource 2,89
NScorp 1,75
NTT DoCoMo 4,00
Nuance 4,70
NuStar 3,37
NXP Semiconductors 1,88
NY Bancorp 2,65
Oceaneering International 5,02
Oge Energy 2,55
Old Republic 2,20
Omnicom 1,75
Open Text 2,11
Owens Corning 2,51
PACCAR 1,93
Packaging 1,63
Panera Bread 1,61
Paychex 1,73
Pentair 2,68
PerkinElmer 1,87
PG&E 1,94
Polaris Industries 4,83
PolyOne 2,90
Popular 2,14
Prosperity Bancshares 1,90
Prudential Financial 1,83
Public Service 1,73
Quanta Services 2,00
Qunar 2,46
Radian Group 1,76
Raymond James 1,73
Realogy 3,36
Realty ome 1,97
REGAL 2,49
Regency Centers 2,41
Reinsurance 1,72
Reliance Steel & Aluminum 1,98
RenaissanceRe 1,72
RLJ Lodging 3,55
Robert Half 3,04
Rockwell Automation 1,89
Rogers Communications 4,22
Roper Industries 2,28
RBC 2,11
RPC 2,47
RPM 2,44
Ryder 2,52
SBA Communications 1,75
Scana 2,00
Sealed Air 1,96
SEI Investments 1,89
Signature Bank 1,84
SL Green Realty 2,15
Spectrum Brands 2,38
Spirit Airlines 2,32
Stanley Black & Decker 1,66
State Street 1,86
Stryker 1,94
SVB Financial 1,74
Synovus Financial 3,85
Taiwan Semi. 1,74
Take-Two Interactive Software 1,61 (*)
Tanger Outlet 2,47
Targa 1,80
Taubman 2,84
Te Connectivity 1,79
Teledyne Technologies 2,17
Teleflex 1,95
TELUS 3,82
Tenneco Automotive 1,89
The Blackstone 1,77
The Garden 2,19
The Progressive 1,76
Tractor Supply 2,28
Turquoise Hill Resources 5,93
UDR 2,09
Ugi 1,85
Ultimate 2,00
UNFI 3,17
Unum 1,89
UPS 1,66
USG 2,12
Valspar 1,69
Vantiv 1,54
Ventas 4,49
Verisk Analytics 1,83
Visteon 2,23
Vornado Realty Trust 2,29
Vulcan Materials 1,62 (*)
W.P. Carey 2,41
W.R. Grace 2,89
Webster Financial 2,02
Weingarten Realty 2,63
Anthem 1,71
Westar Energy 1,75
Westlake Chemical 2,51
Wex 2,56
Weyerhaeuser 2,07
WhiteWave 1,74
Williams-Sonoma 5,26
Wisconsin Energy 1,83
Envision Healthcare 10,49
Dana Holding 2,67
Bayer 2,96
BMW 3,06
Deutsche Bank 4,67
Adidas 2,10
D. Lufthansa 2,63
Commerzbank 5,38
Henkel 1,90
SMA Solar Technology 7,17
Volkswagen 1,79
Porsche 1,86
Rhoen Klinikum 2,53
SAP 2,05
Klockner 2,63
Freenet 2,32
Puma 6,41
Zalando 5,42
Aareal Bank 4,84
Fuchs Petrolub 2,25
Wacker 3,67
Osram 1,85
Brenntag 1,83
Aurubis 1,95
Daimler 1,95
E.ON 4,42
Allianz 2,52
Infineon 1,96
Deutsche Post 1,71
MTU 1,69
Beiersdorf 1,84
Hugo Boss 2,09
EADS 2,29
Gerresheimer 1,74
ThyssenKrupp 2,24
DeutscheBörse 3,12
Morphosys 3,57
Vonovia 2,85
LEG 2,39
Suedzucker 2,57
BASF 1,92
Dialog Semiconductor 2,05
Bilfinger Berger 7,37
Nordex 3,26
Heidel. Cement 1,83
MAN 2,02
Hochtief 1,77
LANXESS 2,06
Deutsche Wohnen 2,15
Duerr 2,71
SGL 12,81
Aixtron SE NA 10,02
TUI 4,85
Software Aktiengesellschaft 2,03
Deutsche Telekom 1,99
Deutsche Pfandbriefbank 7,91
Continental 2,60
KUKA 6,42
Fresenius 1,61
Siemens 1,74
Linde 2,21
Merck 1,81
K+S 4,89
ElringKlinger 5,12
NORMA Group 6,36
Metro 4,37
Krones 2,51
Fresenius Med 2,01
RWE 4,19
United Internet 2,24
Drägerwerk 7,84
LEONI 2,79
Axel Springer 1,82
Stada Arzneimittel 1,81
Fraport 2,29
Salzgitter 3,18
GEA 2,00
Wirecard 1,95
Deutsche Euroshop 1,98
ProSiebenSat.1 2,74
Rheinmetall 2,14
Hannover Re 1,90
Jungheinrich 6,33
QIEN 1,67
DMG Mori Seiki 1,70
Munich Re 1,78
Rational 4,15
Symrise 2,07
T Immobilien 4,35
Diebold Nixdorf 2,61
Casino 3,77
Peugeot Citroën 2,42
Zodiac 2,25
Ubisoft 2,11
Michelin 1,80
Wendel 1,98
Thales 1,82
Biomerieux 1,63
Renault 2,23
EDF 5,57
Remy Cointreau 3,03
Natixis 3,96
Carrefour 3,18
Axa 1,89
BNP Paribas 1,97
Accor 2,24
Sanofi-aventis 2,33
Lagardere 2,17
LVMH 1,70
Technicolor 5,31
Ingenico 3,43
Alstom 2,90
Gemalto 3,69
Havas 4,95
Essilor 2,32
Mercialys 6,39
Neopost 6,48
Vinci 1,77
Total 1,57 (*)
Air France-KLM 8,50
Hermes Intl 1,64
Rubis SCA 1,98
Orange 2,93
PPR 1,65
Loreal 1,75
VICAT 4,17
Danone 2,18
Pernod Ricard 1,86
ENGIE 4,62
Capgemini 2,40
Saint-Gobain 2,06
Eurazeo 2,24
Iliad 5,74
Air Liquide 2,19
Vivendi 2,40
ADP 1,74
Gaztransport & Technigaz SA 3,31
Suez 2,27
Veolia 3,39
Publicis 2,14
Groupe Eurotunnel 2,35
Eiffage 1,73
Société Générale 1,87
Scor 2,38
Ipsos 5,24
Bouygues 1,84
Eutelsat 3,63
Legrand 1,80
TF1 3,21
JCDecaux 3,61
Icade 4,39
Alten 1,94
SES 2,69
CNP Assurances 1,84
Imerys 2,12
Altran Technologies 2,38
Arkema 1,98
Atos Origin 1,72
Bic 2,37
Bollore 5,78
Bureau Veritas 4,71
Christian Dior 1,69
Crédit Agricole 1,75
Dassault System 2,25
Edenred 3,22
Euler Hermes 5,57
Eurofins Scientific 1,92
Faurecia 2,36
Fonc des Regions 2,63
Gecina 2,13
Ipsen 1,94
Klepierre Reit 2,74
Korian 2,82
M6 Metropole Tel 2,97
Nexans 1,80
Nexity 2,11
Numericable 4,32
Orpea 1,69
Plastic Omnium 2,02
Rallye 4,64
Rexel 2,63
Safran 1,98
Schneider Elec. 2,22
Sodexo 1,77
Teleperformance 1,73
Valeo 1,89
BT 2,63
easyJet 2,98
Pets at Home 10,96
Vodafone 2,16 (*)
William Hill 3,85
Pearson 4,26
Glencore 1,63
Royal Mail 1,77
Anglo American 1,61 (*)
BHP Billiton 2,97
HSBC 2,37
Samsung 6,00
Dixons Carphone 3,46
ITV 1,89
AstraZeneca (UK) 1,83
Just Eat 2,78
TalkTalk Telecom 4,46
Rolls-Royce 7,29
Antofagasta 3,34
M. & Spencer 3,20
Bovis Homes Group 6,01
WPP 1,67
Barclays 1,59 (*)
Domino's Pizza Group 5,40
British Land 2,16
Filtrona 4,47
Inmarsat 2,41
GlaxoSmithKline 2,31
Capital & Counties Properties 2,57
AMEC 5,27
Randgold 2,19
Tesco 1,90
Standard Chartered 2,77
Hammerson 1,96
Crest Nicholson 6,91
Halfords 4,92
Moneysupermarket 3,26
Tullow Oil 2,73
Burberry 2,25
Smith 1,59
Ryanair 5,06
Next 2,37
Wolseley 1,71
Mitie Group 5,70
B.A. Tobacco 1,68
Henderson 2,81
Experian 1,66
Hikma Pharmaceuticals 1,80
Pennon 2,04
Vedanta 4,95
Cobham 3,92
Jupiter Fund Management 2,56
SIG 15,18
Hargreaves L. 1,64
Ashmore 4,39
Close Brothers Group 2,35
Kingfisher 2,50
Savills 6,83
BAE Systems 1,78
Booker 1,79
British Sky 1,90
Evraz 6,08
Pagegroup 4,29
Thomas Cook Group 4,88
Royal Dutch S. 2,09
Direct Line 6,40
Centrica 3,80
3i 1,69
IG Holdings 2,75
Aberdeen Asset Management 3,74
Rotork 2,55
Compass 1,76
BTG 5,15
Persimmon 2,52
Ladbrokes Coral 3,57
Debenhams 4,50
Aggreko 3,98
Phoenix Holdings 5,22
Sports Direct International 5,48
Rio Tinto 2,02
Capita 4,40
B. Petroleum 2,25
Centamin 2,14
Fresnillo 2,63
Polymetal International 2,94
Reed Elsevier 1,76
Mondi 1,51
Merlin Entertainments 2,04
Inchcape 1,89
United Utilities 1,60
Aviva Plc 1,86
Drax 3,99
Rentokil Initial 1,76
RBS 1,61 (*)
Taylor Wimpey 2,69
Micro Focus 1,76
Tate & Lyle 2,54
Greencore 10,04
Babcock International 2,82
Berkeley Group 2,16
Incitec Pivot 8,56
G4S 6,87
Unilever 1,61
Newcrest Mining 3,94
Mitchells&Butlers 8,87
CIMIC Group 1,86
Computershare 2,52
UBM 2,24
Beazley 2,71
BWP Trust 14,69
Petrofac 3,43
ANZ 2,91
Berendsen 2,87
BEN 2,53
Carillion 4,83
CSL 2,21
Downer Edi 6,77
Informa 1,83
J. Matthey 1,96
Sydney Airport 3,52
Barratt Developments 1,92
Abacus 15,11
Seven Holdings 7,26
British Foods 2,21
BBA Aviation 2,88
Iluka Resources 5,40
Rio Tinto 2,42
DMGT 2,39
Seek 2,22
Weir 7,26
Severn Trent 1,70
Treasury Wine Estates 1,93
Santos 7,98
Cairn Energy 2,72
Henderson 5,77
Britvic 2,74
Regis Resources 16,15
RSA Insurance 2,15
Admiral 1,74
Sonic healthcare 2,02
OZ Minerals 5,84
Man Group 1,86
Qantas Airways 9,27
Electrocomponents 2,07
BHP Billiton 3,12
Smiths 1,97
APA 3,81
Ultra Electronics 4,82
Cochlear 1,86
Lancashire 8,36
GKN 2,33
Caltex Australia 2,53
JB Hi-Fi 2,26
IMI 3,06
CBA 2,08
Ocado 4,76
Mediclinic 5,26
MQA 4,36
Ashtead 1,75
Amcor 2,21
Metcash 9,93
Shire 2,22
IAG 2,90
Orica 3,38
Atkins 2,05
Challenger 2,91
Wesfarmers 2,36
Balfour Beatty 2,34
Mineral Resources 5,00
Bellway 2,35
Bunzl 1,71
Woolworths 3,03
Coca-Cola Amatil 3,25
Carnival 1,70
Cineworld 4,80
Origin Energy 4,45
LendLease 2,35
Croda International 1,77
DCC 2,11
Ramsay Health Care 2,51
Macquarie 2,42
Derwent London 2,07
Bank of Queensland 2,68
Diageo 2,15
James Hardie 2,07
First 4,15
Oil Search 3,06
Go-Ahead 7,56
ASX 1,75
Great Portland Estates 3,50
Greene King 3,17
CSR 7,36
TPG 3,16
Greggs 4,43
Perpetual 4,29
Halma 5,42
Hays 1,59
Crown 3,71
Woodside Petroleum 2,67
Hiscox 2,15
Super Retail Group 5,46
Homeserve 3,76
Howden Joinery 2,73
Flight Centre 3,54
Insurance Australia 5,44
IMT 1,65
Spark New Zealand 6,35
InterContinental Hotels 1,62
Worleyparsons 6,55
Intermediate Capital 1,72
WBC 2,35
Intertek 2,12
Intu Properties 3,15
Medibank 7,94
Investec 1,65
QBE Insurance 3,55
NAB 2,83
Land Securities 1,99
LGEN 1,66
Monadelphous 4,99
GWA 8,38
Lloyds 1,84
LSE 1,57
AGL Energy 1,93
AMP 6,41
Marston's 8,25
Meggitt 2,62
carsales 3,03
Harvey Norman 6,57
Morrison S. 2,78
ALS 5,17
National Express Group 4,36
Fletcher Building 3,24
National Grid 1,75
Old Mutual 2,09
Ansell 2,22
Provident Financial 2,72
Aristocrat 2,09
Prudential 1,75
Aurizon 4,31
Dexus Property 14,36
RB 1,83
The Star Entertainment Group 4,43
Redrow 5,39
Renishaw 4,54
Vicinity Centres 7,50
Rightmove 2,17
RIT Capital Partners 20,38
Goodman Group 3,12
Investa Office Fund 4,77
Saga 4,69
IOOF 2,34
Sage 1,95
Sainsbury 5,20
Navitas 6,70
Platinum MGM 6,37
Schroders 1,78
Qube 13,69
SEGRO 1,78
Scentre Group 4,83
Serco 4,97
AusNet 13,58
Shaftesbury 1,73
Stockland 4,92
SNN 1,74
Spectris 2,55
Suncorp-Metway 2,46
Tabcorp 4,49
Spirax-Sarco Engineering 1,73
SSE 2,18
Tatts Group 5,01
St James's Place 1,93
Telstra 4,19
Transurban 3,13
ST Modwen 14,88
Stagecoach 5,55
Standard Life 2,09
Travis Perkins 2,29
Victrex 4,27
WH Smith 2,54
Whitbread 1,81
Wood 2,04
Worldpay 4,14
Aalberts Industries 2,35
ABN AMRO 5,47
Aegon 4,26
Ahold Delhaize 2,17
AkzoNobel 1,87
Altice 1,64
Aperam 1,71 (*)
ARCADIS 4,18
ArcelorMittal 4,15
ASM 1,71
ASML 1,51
BAM 9,66
Boskalis 2,15
csm 5,32
Delta lloyd 4,02
DSM 2,38
Eurocommercial 2,81
Fugro 7,18
GrandVision 5,40
Heineken 2,57
ING 2,42
KPN 7,89
NN Group 4,95
OCI 4,22
Philips 1,96
PostNL 5,30
Randstad 2,17
RDS 2,09
Relx 2,09
SBM Offshore 2,82
TomTom 2,49
Unibail-Rodamco 1,81
Unilever 2,47
Vopak 2,23
Wereldhave 5,84
Wolters Kluwer 2,16
Amer Sports 2,10
Cargotec 2,39
Elisa 2,37
Fortum 2,85
Huhtamaki 2,19
Kemira 2,72
Kesko 1,82
Kone 1,67
Konecranes 4,51
Metso 2,65
Neste Oil 1,89
NokianRenkaat 2,75
Nordea Bank 1,96
Orion 1,78
Sampo 2,80
Sponda 10,26
Stora Enso 1,97
TeliaSonera 5,64
Tieto 1,65
UPM 1,77
Valmet 5,12
Wärtsilä 1,71
YIT 5,42
AB Inbev 2,72
Ackermans 4,66
Ageas 1,92
Befimmo 10,79
Bekaert 2,60
Proximus 2,38
Bpost 2,86
Cofinimmo 4,94
Colruyt 2,38
D'ieteren 4,10
GBL 1,76
KBC Group 2,18 (*)
Orange Belgium 5,12
Solvay 2,17
Telenet 2,15
Tessenderlo Chemie 3,52
UCB 3,29
Umicore 2,06
Carlsberg 10,64
Chr. Hansen 1,86
Coloplast 2,11
Danske Bank 1,83
DFDS 3,28
DSV 1,94
FLSmidth 4,67
Genmab 1,69
GN Store 1,79
H Lundbeck 1,75
ISS 2,01
Jyske Bank 1,79
Maersk 2,15
NKT Holding 3,49
Novo Nordisk 3,08
Novozymes 10,80
PANDORA A/S 1,71
Royal Unibrew 3,48
Sydbank 6,91
TDC 2,81
Topdanmark 1,81
Tryg 1,70
Vestas 1,75
William Demant 3,28
ABB 1,59
Alfa Laval 2,13
Assa Abloy 1,74
AstraZeneca 1,95
Atlas Copco 1,74
Autoliv 2,05
Betsson 3,62
BillerudKorsnäs 3,27
Boliden 1,63
Castellum 1,80
Electrolux 1,66
Elekta 3,16
Ericsson 3,68
Fabege 1,84
Getinge 3,28
H&M 2,28
Handelsbanken 1,75
Hexagon 1,91
Holmen 1,70
Hufvudstaden 1,88
Husqvarna 1,83
ICA Gruppen 1,89
Industrivarden 2,54
Intrum Justitia 2,23
Investment Kinnevik 2,25
Investor 1,78
Loomis 2,51
Lundin Mining 3,56
Lundin Petroleum 1,77
Millicom 8,17
Modern Times 4,53
NCC 2,63
Nordea Bank 1,65
Peab 2,24
Ratos 6,20
Sandvik 1,72
SCA 2,00
SEB 1,66
Securitas 1,69
Skanska 1,72
SKF 2,26
Sobi 2,16
SSAB 3,86
Swedbank 1,77
Swedish Match 1,77
Tele2 4,12
TeliaSonera 2,98
Trelleborg 1,71
Volvo 4,64
Wallenstam 6,10
ABB 2,34
Actelion 1,44
Adecco 2,25
AMS AG 3,57
Abertis 3,96
Baloise 1,78
Acciona 10,25
Clariant 2,32
Credit Suisse 2,80
Acerinox 3,33
ACS 4,43
DKSH 2,35
Dufry 2,80
Aena 2,47
Almirall 10,83
EMS 3,17
Amadeus IT Holding 2,24
Galenica 2,83
GAM Holding 15,73
Geberit 1,57
Banco de Sabadell 24,01
Georg Fischer 1,68
Banco Popular 42,90
Bankia 21,89
Givaudan 1,88
Helvetia 2,22
Bankinter 5,70
Bbva 3,42
Holcim 2,83
Julius Baer 2,31
BME 4,53
Kuehne + Nagel 2,00
Caixabank 6,40
Logitech 2,99
Cellnex 5,57
Lonza 1,87
DIA 4,56
Nestlé 2,63
Ebro Foods 2,20
Novartis 2,31
Enagás 2,80
Endesa 5,53
Oerlikon 3,86
Panalpina Welttransport 4,43
Ferrovial 3,13
Fomento 5,50
Pargesa 2,43
Partners 1,66
Gamesa 3,88
PSP Swiss 1,94
Gas Natural 4,30
Richemont 3,08
Gestevision Telecinco 1,91
Grifols 3,33
Roche 2,31
Grupo OHL 12,08
Schindler 1,63
SGS 2,26
IAG 3,77
Iberdrola 7,21
Sika 1,67
Sonova 1,93
Inditex 1,73
Straumann 1,72
Indra Sistemas 5,12
Mapfre 7,72
Sulzer 2,94
Sunrise 3,20
NH Hoteles 5,27
Red Electrica 1,91
Swatch 3,66
Repsol YPF 6,07
Swiss Life 1,81
Swiss Prime Site 1,95
Sacyr Vallehermoso 8,76
Santander 4,16
Swiss Re 11,28
Tecnicas Reunidas 3,46
Swisscom 2,13
Telefónica 5,89
Syngenta 1,85
Temenos 1,85
Viscofan 3,40
Valiant 4,85
Zurich Fin. 1,85
Bela 9,27
EEE 4,23
ELLAKTOR 19,89
Aker 5,93
ELPE 9,37
DnB NOR 3,08
DNO Int. 4,71
HTO 4,81
Gjensidige 2,26
MOH 10,29
MYTIL 9,96
Andritz 3,01
Marine Harvest 1,66
OPAP 9,86
Norsk Hydro 2,00
CA Immo 10,13
Orkla 3,57
PGS 3,71
Erste Group 2,28
Immofinanz 12,47
Schibsted 2,90
SeaDrill 4,00
Oesterreichische Post 3,24
Statoil 1,89
OMV 6,76
Storebrand 4,50
Raiffeisen 5,53
Subsea 7 1,93
Schoeller-Bleck 5,56
Telenor 2,22
Tel. Austria 7,65
UNIQA 4,28
TGS 5,93
Verbund 8,34
Yara Intl 2,43
VIG 7,54
Voestalpine 3,49
WienerBerger 7,74
Zumtobel 6,53
Asseco Poland 7,43
Bank Pekao 3,05
Bank Zachodni WBK 4,30
Citi Handlowy 5,70
Eurocash 6,35
JSW 2,80
Kernel Holding 14,16
KGHM Polska Miedź 2,82
mBank 6,61
PGE 8,27
PGNiG 7,80
PKN Orlen 1,95
PKO Bank Polski 3,22
PZU 4,95
Tauron 7,45
Orange Polska 7,93
AIA 6,31
Bank Of China 9,06
Bank of E.Asia 5,95
Bankcomm 5,62
BOC 5,99
CCB 5,59
CK Hutchison 10,31
China Life 3,48
China Longyuan Power 4,93
China Mobile 7,37
China overseas 8,06
China Railway 4,65
China Resources 8,48
China Shenhua 3,29
China Telecom 8,77
China Unicom 8,37
CITIC Pacific 8,43
CLP 2,57
CNOOC 7,72
Geely Automobile 9,62
Hang Seng Bank 5,60
HK & China Gas 8,85
HKEx 6,86
HSBC 3,49
MTR 3,30
PetroChina 5,19
Ping An 4,27
SHK 7,77
Sinopec 5,18
Tencent 6,28
Tsingtao Brewery 4,28
Wharf 7,36
CTT Correios 5,34
EDP 7,83
EDP Renovaveis 5,40
Galp Energia 7,69
Jerónimo Martins 3,42
Nos SGPS 8,17
Sonae 25,24
C&C 37,63
CRH 2,25
Kerry Group 7,98
Kingspan 7,79
Paddy Power Betfair 13,04
Smurfit Kappa 6,38
Materie prime
TPoints Punti trader per 1.000 €
Petrolio 0,81 (*)
Oro 0,41 (*)
Gas Naturale 1,30 (*)
Argento 1,57 (*)
Palladio 1,50 (*)
Brent Oil 0,39 (*)
Mais 1,48 (*)
Grano 1,26 (*)
Platino 0,36 (*)
Rame 0,71 (*)
Cacao 1,95 (*)
Olio combustibile 0,98 (*)
Caffè 0,49 (*)
Cotone 0,73 (*)
Zucchero 1,04 (*)
Soia 0,56 (*)
Indici
TPoints Punti trader per 1.000 €
Italia 40 0,83
Giappone 225 0,45 (*)
UK 100 0,18 (*)
US-TECH 100 0,16 (*)
ASX 200 0,38 (*)
USA 500 0,20 (*)
Germania 30 0,16 (*)
USA 30 0,16 (*)
Grecia 20 4,28 (*)
Austria 20 5,59 (*)
Europe 50 0,65 (*)
Francia 40 0,34 (*)
Hong Kong 50‏ 1,40
Svezia 30 1,76
Olanda 25 0,38 (*)
Svizzera 20 0,52 (*)
Norvegia 25 0,51 (*)
Danimarca 20 3,76 (*)
Spagna 35 0,46 (*)
Germania MCap 2,64 (*)
Polonia 20 1,59
Cambi
TPoints Punti trader per 1.000 €
EUR/USD 0,08 (*)
EUR/GBP 0,16 (*)
EUR/JPY 0,11 (*)
EUR/CAD 0,53
EUR/CHF 0,70
EUR/AUD 0,11 (*)
EUR/NOK 0,75
EUR/NZD 0,20 (*)
USD/CHF 0,21 (*)
EUR/SGD 0,70
USD/JPY 0,19 (*)
USD/CAD 0,07 (*)
USD/NOK 1,28
GBP/JPY 0,11 (*)
GBP/USD 0,16 (*)
GBP/CAD 0,40 (*)
GBP/AUD 0,15 (*)
NZD/USD 0,53 (*)
AUD/NZD 0,93
AUD/USD 0,27 (*)
GBP/CHF 0,77
GBP/NZD 0,56
GBP/SEK 0,97
GBP/DKK 0,99
GBP/NOK 0,77
AUD/JPY 0,63
AUD/CHF 0,99
AUD/CAD 0,87
AUD/SGD 1,00
CHF/DKK 0,42
CHF/SEK 1,83
CHF/JPY 0,22 (*)
CHF/NOK 0,80
CAD/JPY 0,74
CAD/CHF 1,13
NZD/CHF 1,04
NZD/JPY 1,17
DKK/NOK 1,16
SEK/NOK 2,04
Bitcoin 11,86
EUR/SEK 0,85
EUR/TRY 0,55
EUR/MXN 1,40
USD/PLN 1,32
USD/TRY 0,65
USD/CNH 0,30
USD/RUB 0,75 (*)
USD/HKD 0,22
USD/SEK 0,98
EUR/PLN 1,35
USD/DKK 0,28
USD/HRK 1,54
EUR/CZK 1,94
USD/RON 1,79
USD/ZAR 0,96
USD/MXN 1,25
Opzioni
TPoints Punti trader per 1.000 €
Call 18500, | feb | Italia 40 65,66 (*)
Put 18500, | feb | Italia 40 137,06 (*)
Call 19000, | feb | Italia 40 86,80 (*)
Put 19000, | feb | Italia 40 99,41 (*)
Call 19500, | feb | Italia 40 127,23 (*)
Put 19500, | feb | Italia 40 129,26 (*)
Call 20000, | feb | Italia 40 177,44 (*)
Put 20000, | feb | Italia 40 64,03 (*)
Call 11400, | feb | Germania 30 26,68 (*)
Put 11400, | feb | Germania 30 44,90 (*)
Call 11500, | feb | Germania 30 28,81 (*)
Put 11500, | feb | Germania 30 34,04 (*)
Call 11600, | feb | Germania 30 35,68 (*)
Put 11600, | feb | Germania 30 26,50 (*)
Call 11700, | feb | Germania 30 46,45 (*)
Put 11700, | feb | Germania 30 31,89 (*)
Put 2260, | feb | USA 500 63,15 (*)
Call 2270, | feb | USA 500 43,17 (*)
Put 2270, | feb | USA 500 49,83 (*)
Call 4750, | feb | Francia 40 34,01 (*)
Put 4750, | feb | Francia 40 36,82 (*)
Call 4800, | feb | Francia 40 36,20 (*)
Put 4800, | feb | Francia 40 36,37 (*)
Call 4900, | feb | Francia 40 51,67 (*)
Put 4900, | feb | Francia 40 41,20 (*)
Call 4950, | feb | Francia 40 66,80 (*)
Put 4950, | feb | Francia 40 40,70 (*)
Call 470, | feb | Olanda 25 22,22 (*)
Put 470, | feb | Olanda 25 42,06 (*)
Call 480, | feb | Olanda 25 24,77 (*)
Put 480, | feb | Olanda 25 26,81 (*)
Call 490, | feb | Olanda 25 36,15 (*)
Put 490, | feb | Olanda 25 18,78 (*)
Call 500, | feb | Olanda 25 49,50 (*)
Put 500, | feb | Olanda 25 15,97 (*)
Call 800, | feb | Alphabet (Google) 57,62 (*)
Put 800, | feb | Alphabet (Google) 105,67 (*)
Call 810, | feb | Alphabet (Google) 57,09 (*)
Put 810, | feb | Alphabet (Google) 81,25 (*)
Call 110, | feb | Apple 20,63 (*)
Put 110, | feb | Apple 56,45 (*)
Call 120, | feb | Facebook 14,14 (*)
Call 120, | feb | Apple 8,58 (*)
Put 120, | feb | Apple 11,13 (*)
Put 120, | feb | Facebook 19,86 (*)
Call 125, | feb | Facebook 17,48 (*)
Put 125, | feb | Facebook 14,43 (*)
ETF
TPoints Punti trader per 1.000 €
iShares Silver 2,64
USO-Oil Fund 2,83
UNG-Gas Fund 3,88
OIH-Oil Service 3,13
GLD Gold 2,42
Commodity Index Fund 4,04
ETFS Gold 1,97
VXX Volatilità 10,92
iShares EU50 3,25
iShares R2000 1,34
iShares AEX 0,89
DIA 1,67
XLE 2,44
EWW 3,37
iShares Korea 2,45
ACWI 1,94
FAZ 4,58
QQQ 0,26
LQD 2,19
TZA 4,44
XOP 3,37
EDC 1,19
FXE 0,41
FAS 1,28
SPXU 5,53
IWN 1,71
SPXL 1,23
iShares DAX 1,90
SPY 0,28
SPDR ASX 50 2,21
TWM 7,80
QID 6,87
Lyxor CAC 2,03
EWZ 0,86
TLT 2,14
XME 2,82
iShares China 1,76
VNQ 1,79
iShares FTSE 1,52
TBT 4,29
BND 2,25
RSX 3,50
iShares EEM 0,86
GDX 2,70
EFA 2,33
IAU 3,68
AGQ 9,26
VWO 2,55
XLI 1,68
XLB 1,84
ERX 2,51
XLV 1,71
SPDR EURO 50 2,49
XLY 1,65
UPRO 1,25
SDS 2,94
EWH 2,05
DVY 1,68
VGK 2,39
IWF 1,58
XHB 2,12
TNA 1,25
SPDR ASX 200 2,43
MDY 1,56
XLP 1,82
XLU 1,77
XLK 1,49
SSO 1,36
XRT 2,21
JNK 2,33
XLF 1,84
iShares Japan 2,54
SH 4,77
IYR 1,78
EWT 4,11
IWO 1,71
HYG 2,33
IJR 1,56
VTI 1,64
QLD 1,36