TPoints (punti trader)

La seguente tabella mostra quanti punti trader riceverai per ciascuno strumento commercializzando un importo di 1.000 €.
Esempio di TPoints:
Aprendo una posizione su Italia 40 e acquistando una posizione del valore di 75.000 €, riceverai 56,25 TPoints come nella tabella. Ogni 1.000 € vale 0,75 TPoints.

* Gli importi specificati in questo esempio comprendono la leva.
** L'importo dei punti trader sarà determinato in base allo spread specifico al momento dell'apertura di ogni posizione.

I più popolari
TPoints Punti trader per 1.000 €
Italia 40 0,75 (*)
Petrolio 0,90 (*)
US-TECH 100 0,33
EUR/USD 0,08 (*)
EUR/JPY 0,22
Olio combustibile 1,45
Mediaset 5,75
Apple 2,42 (*)
Palladio 1,48
Gas Naturale 0,67 (*)
Oro 0,35 (*)
Germania 30 0,11 (*)
Grano 2,02 (*)
GBP/USD 0,16 (*)
USD/JPY 0,17 (*)
Azioni
TPoints Punti trader per 1.000 €
Deutsche Bank 5,21
Atlantia 1,86
UniCredit 3,96
Banco Popular 64,91
Aixtron SE NA 13,29
Azimut Holding 3,27
Mosaic 22,34
Saipem 8,05
Cree 9,34
Intesa 2,92
Banco BPM 6,10
Sotheby's 4,09
United States Steel 2,95
Sears Holdings 6,19
A2A 2,35
Autogrill 2,58
Banca Generali 3,88
Brembo 4,22
Buzzi Unicem 2,63
Campari 1,96
CNH Industrial 2,22
Danieli & C 12,71
De'Longhi 4,06
Enel 2,22
Eni 2,72
ERG 6,75
Exor 3,42
Leonardo-Finmeccanica 2,00
Generali 2,98
Grupo BPER 6,71
Intesa Sanpaolo 8,63
Iren 11,04
Luxottica 2,48
Mediaset 5,75
Mediobanca 2,30
Moncler 2,87
OVS 8,90
Poste Italiane 8,61
Prysmian 1,95
Recordati 2,13
Salini Impregilo 7,35
Salvatore Ferragamo Italia 2,99
Snam 2,40
STMicroelectronics 2,03
Telecom Italia 2,64
Tenaris 3,09
Terna - Rete 2,09
Tods 5,82
UBI 3,62
Unipol 4,36
UnipolSai 10,35
Yoox 3,72
Apple 2,42 (*)
Under Armour 26,27
Fiat 4,84
Mattel 4,84
Fitbit 11,09
Wynn Resorts 1,66
BOK Financial 5,19
Snap 1,99
ConocoPhillips 3,01
Facebook 2,37 (*)
SeaDrill Limited 78,78
Berkshire Hathaway 1,84
General Motors 2,86
AMD 1,59
Himax Technologies 3,12
PayPal 1,82
Ford 3,81
JPMorgan 1,74
Valeant 3,55 (*)
Herbalife 3,62
Caterpillar 2,00
First Solar 6,82
Abercrombie & Fitch 12,68
KLA-Tencor 1,37
Alibaba 1,88
IBM 2,85
Tesla Motors 1,47
C.H. Robinson 1,80
Ferrari 6,02
AIG 2,16
LINE 3,10
Netflix 1,66
DISH Network 1,69
Allegheny Technologies 5,26
NVIDIA 1,85
Rite Aid 5,55
C.R. Bard 1,53
NASDAQ 3,16
Twitter 2,67 (*)
Philip Morris 1,76
Hilton 2,71
Dr Pepper Snapple 1,64
Alphabet 1,56
LV Sands 2,77
Seagate 2,32
Oasis Petroleum 2,82
Foot Locker 2,41
Monsanto 2,05
Assurant 1,57
Franklin 2,60
CSX 1,28
Wyndham Worldwide 1,65
Microchip 1,69
Simon Property 2,65
GrubHub 2,61
Marvell 2,15
Adobe 1,46
Amgen 1,94
Borgwarner 4,42
NCR 2,10
Tripadvisor 3,87
CA 2,33
Amazon 1,58
Aecom 2,21
Hewlett Packard 4,12
Western Digital 1,80
Accenture 1,91
Edwards Lifesciences 1,96
Citrix Systems 2,01
Avalonbay Communities 1,62
Wex 2,98
Southwest Airlines 1,98
BioMarin Pharmaceutical 2,61
DDR 3,86
Activision 1,67 (*)
Albemarle 1,50
Jabil Circuit 1,85
FCX 4,99
Chipotle 3,13
Microsoft 1,60 (*)
Dick's Sporting Goods 2,35
Six Flags 1,87
Brands 2,08
DOW 1,71
Barrick Gold 2,60
Baidu 1,91
Anthem 1,44
PepsiCo 1,63
Alcoa 3,12
Boston Properties 3,44
Chubb 1,72
Walt Disney 1,69
Illumina 1,96
Square 1,79
Ryder 2,89
Ross Stores 1,83
Packaging 1,55
GoPro 2,37 (*)
Nordson 1,73
Textron 2,08
Express Scrip. 2,64
The Kroger Co. 2,90
Principal Financial 1,68
HBAN 2,52
Cosmetics Fragrance 1,62
McDonald's 1,53
F5 Networks 3,01
NXP Semiconductors 1,75
Canadian National Railway 2,40
Intel 1,76
Raytheon 1,59
3M 2,27
Yamana Gold 8,17
MasterCard 1,68
Tupperware 2,55
Range Resources 4,44
Lam Research 1,40
Yandex 2,44
Ascena Retail 13,69
Tenet Healthcare 7,80
ANSYS 1,57
Nielsen Holdings 2,20
Lockheed Mart. 1,64
Kinross Gold 6,40
Walgreens 2,53
East West Bancorp 2,13
Bank Of America 2,31
Verizon 2,31
Wendy's Company 2,20
Vertex 1,68
Starbucks 1,93
Cerner 1,82
Xerox 4,54
Groupon 5,49
Boston Scientific 1,65
Boeing 1,61
Sealed Air 2,21
Coca Cola 2,27
Rockwell Collins 2,58
VMware 2,43
Micron 1,59
ADP 1,75
Dana Holding 2,79
JD.Com 2,17
UNFI 3,62
D.R. Horton 1,97
Harris 1,74
Visa 1,66
General Electric 1,87
Hasbro 1,51
FMC 2,37
FMC Technologies 2,89
EXACT Sciences 2,69
American Water Works 1,60
Northrop Grumman 1,57
Cenovus 5,50
J.C. Penney 6,00
UPS 1,82
Amphenol 1,80
Praxair 2,18
Twenty First Century 3,62
Expedia 1,59
Urban Outfitters 3,75
Tractor Supply 2,78
Qualcomm 3,48
Allison Transmission 1,96
Proofpoint 3,32
HollyFrontier 5,03
PTC 1,62
GNC Holdings 18,38
Carbo 11,41
GameStop 5,11
Weatherford 10,01
Wells Fargo 1,81
Ebay 1,65 (*)
BlackBerry 2,37
Ubiquiti 3,55
Liberty Interactive 1,99
Kinder Morgan 4,75
Acacia 6,75
Anadarko Petroleum 3,85
Sally Beauty Holdings 3,36
Sony 1,94
Applied Mat. 1,56
Gulfport 6,10
Pioneer Natural Resources 2,35
Fifth Third Bancorp 2,22
Honeywell 1,59
Mednax 2,29
Innoviva 3,42
Wal-Mart 2,17
L-3 Communications 2,09
Dolby 1,66
Westar Energy 1,88
Cadence Design Systems 1,36
Paramount Group 4,60
SLM 1,73
Pandora 5,97
Zebra 2,41
Costco 1,72
Toyota 2,68
Cardinal Health 2,55
AMEX 2,30
salesforce.com 1,52
Intuitive Surgical 2,16
Finisar 3,37
Frontier 16,90
The Blackstone 1,76
Msci 1,52
Endo 4,94
Huntsman 1,71
Yahoo! 1,57 (*)
Morgan Stanley 1,74
Southwestern Energy 10,19
P&G 1,98
Diamond Offshore Drilling 6,09
Arrow 1,80
Electronic Arts 1,72
WisdomTree Investments 3,83
Broadcom 1,41
Paychex 1,82
Incyte 1,76
Cabela's 2,75
BlackRock 3,15
Louisiana-Pacific 2,07
Itau Unibanco 3,52
Kimco Realty 3,08
Delphi Automotive 2,73
Huntington Ingalls 3,76
Annaly Capital M. 3,64
SunPower 12,53
Royal Gold 2,20
Sempra Energy 2,01
Phillips 66 1,97
Chesapeake Energy 8,27
Hertz 16,08
ViaSat 2,49
Yum! 2,61
SYSCO 1,83
Arch Capital 1,56
Delta Air Lines 1,69 (*)
Canadian Imperial 2,45
Baxter 2,31
Leucadia National 2,50
Whole Foods 3,57
Citi Group 2,02
Credicorp 3,37
Pan American Silver 3,27
MMC 1,61
Marathon Oil 5,12
Swift Transportation 3,11
Flowers Foods 2,72
Polaris Industries 4,97
Spirit Airlines 2,28
GoldmanSachs 2,76
Fastenal 2,63
S&P Global 1,45
Ralph Lauren 3,88
Donaldson 2,34
Prologis 1,58
United Continental 2,21
Copart 1,73
Fiserv 1,70
MSC 2,02
J & J 1,67
Lending Club 3,61
Priceline 1,47
CBL & Associates 5,60
New Gold 11,69
Wabtec 2,03
Western Union 2,17
Opko Health 4,20
Vale 2,59
Eli Lilly 1,61
Gaming and Leisure 2,50
Northern Trust 1,91
Seattle Genetics 3,83
Yelp 3,38
National Fuel Gas 2,91
Michael Kors 4,32
Golar 6,43
Kar Auction Services 2,47
Sonoco 2,06
Alnylam 4,48
Sina 2,24
Smith [A.O.] 1,62
Stericycle 2,89
Signature Bank 4,18
Moody's 2,01
Teck 2,66
Staples 3,34
Gap 3,31 (*)
CNO Financial Group 1,53
American Tower 1,47
Jack Henry & Associates 1,67
CF Industries 4,39
Lexington Realty Trust 3,15
Brunswick 2,08
Sprint Nextel 2,43
AT&T 1,89
Taiwan Semi. 1,63
Petrobras 3,69
China Unicom 3,32
BRF 5,31
Celgene 1,67
World Fuel 3,86
Chimera Investment 2,61
Charter Spectrum 2,40
China Petro. 3,35
Kohl's 3,02
ITT 2,84
Whirlpool 1,83
Monster Beverage 1,67
Eldorado Gold 6,43
M&T Bank 2,29
CGI 2,29
Jazz Pharmaceuticals 2,64
Comcast 1,92
Brinker 2,89
Constellation Brands 1,90
Kite Pharma 4,48
Advanced Energy 2,02
Aetna 1,62
Canadian Natural Resource 2,38
Carter's 1,73
Eqt 3,10
Coty 2,40
BBBY 11,94
Avis Budget 3,39
Flowserve 3,21
Motorola 1,77
Panera Bread 1,11
Zions Ban 1,88
FedEx 1,88
InterActive 1,85
Sm Energy 4,44
Ashland 1,84
Archer Daniels 1,91
Aon 1,63
Cisco 1,93
Devon Energy 3,60
Vornado Realty Trust 2,59
Tiffany 1,64
Lululemon Athletica 2,91
Agco 2,05
Nabors Industries 4,06
Akamai 2,18
Fossil 9,36
Rayonier 4,18
Nike 1,97
RPM 2,46
Aimco 1,72
Kate Spade & Company 4,34
CarMax 1,99
Agnico-Eagle Mines 3,52
Office Depot 4,37
Goldcorp 1,57 (*)
NextEra Energy 1,63
CIENA 2,81
MercadoLibre 2,76
AspenTech 1,57
Acuity Brands 2,91
Time Warner 1,74
O'Reilly 1,69
Public Service 1,70
Altria 1,67 (*)
Arris 2,51
Best Buy Co. 1,86
Exxon 2,55
Williams-Sonoma 4,82
Federal Realty 2,85
Gentex 2,62
Bristol Myers 1,78
Kraft Heinz 2,02
Helmerich & Payne 2,56
Methanex 2,74
Boardwalk Pipeline Partners 6,00
Ares Capital 2,47
Rice Energy 2,52
J.M. Smucker 1,80
PPG Industries 2,84
Flavors & Fragrances 2,26
Autonation 3,75
AbbVie 1,96
First Horizon National 2,33
Superior Energy Services 6,28
FirstEnergy 3,18
AmerisourceBergen 1,73
Edison International 1,61
Manpower 2,13
Tesoro 1,93
ACADIA Pharmaceuticals 3,58
Dover 2,44
Chevron 2,59
Popular 2,32
Spirit Aerosystems 1,89
TELUS 3,94
AMC Networks 3,26
Synovus Financial 3,83
Raymond James 2,50
Teradyne 1,21
Nucor 1,77
Mylan 2,61
CenterPoint Energy 1,89
Whiting Petroleum 6,79
USG 2,15
3D Systems 5,54
The Progressive 1,63
NiSource 2,68
Dillard's 4,99
Crown Castle International 1,71
Columbia 2,88
Factset Research 2,65
IDEXX Laboratories 1,34
Nuance 4,27
Alkermes 3,35
China Mobile 2,44
Laredo Petroleum 2,62
NTT DoCoMo 4,11
VimpelCom 5,10
Match Group 4,06
McCormick 1,62
Red Hat 1,85
Janus Capital Group 2,41
Texas Inst. 1,61
Nordstrom 4,11
Esterline 6,99
Harley-Davidson 2,81
Liberty Global 4,23
Carnival 1,78
NScorp 1,73
Patterson-UTI Energy 2,55
Level 3 1,60
TransCanada 2,13
Allscripts Healthcare Solutions 2,75
T-Mobile 1,60
Charles Schwab 1,94
Silver Wheaton 4,34
Brookdale Senior Living 7,48
UnitedHealth 1,61
Toll Brothers 3,30
Torchmark 2,11
BankUnited 2,13
Cameco 5,20
Zimmer Biomet 1,88
MAA 1,68
Cintas 1,75
Transdigm 3,05
Dunkin Brands 1,93
Centene 2,25
Zillow 2,74
PVH 2,97
Marriott International 1,59
Pfizer 2,24
Newell Brands 1,77
FireEye 5,18
The TJX Companies 2,07
Ameriprise Financial 2,54
Genuine Parts 2,90
Symantec 2,07
Duke Realty 1,95
Owens Corning 2,35
Cheniere Energy 4,79
Honda 3,75
THOR 5,31
MGIC Investment 2,02
ConAgra Foods 1,95
Ameren 1,57
BB&T 2,01
Enbridge 2,37
General Mills 1,88
Quanta Services 2,11
Tenneco Automotive 2,59
Weingarten Realty 2,92
DuPont 1,62
Oracle 1,94
QEP Resources 13,17
Palo Alto Networks 4,53
Antero Resources 3,57
Align Technology 1,36
Energy Transfer 2,86
Teva 9,28
Hancock 2,75
Loews 2,30
Biogen Idec 2,69
Toro 1,51
International Game Technology 2,41
Newmarket 7,73
GoDaddy 2,48 (*)
Davita Healthcare Partners 2,22
Genesee & Wyoming 3,02
Gilead 2,23
UTX 2,01
EOG 2,02
Prospect Capital 4,66
MFA Financial 2,56
Steel Dynamics 1,80
News Corp 8,16
Sprouts 3,37
Ball 1,71
Murphy Oil 4,16
Canon 4,87
Agilent Technologies 2,17
United Rentals 3,47
Lazard 3,02
Melco Crown Entertainment 3,99
Mdu Res 1,99
Bruker 2,29
Dollar General 1,79
Newmont Mine. 2,66
Fortinet 2,15
Masco 1,46
BCE 2,14
Marathon Petroleum 2,15
The Hain Celestial 4,33
Alexandria 2,40
CVS Caremark 1,85
JetBlue Airways 2,50
Assured Guaranty 1,69
Live Nation 2,03
Old Republic 2,12
AEP 1,59
Macy's 2,96
EnCana 2,12
Prudential Financial 1,84
Splunk 2,01
Xcel Energy 1,68
SL Green Realty 2,28
Colgate-Palmolive 1,77
Johnson Controls 2,33
General Dynamics 1,56
Williams Companies 1,79
V.F. 2,48
Alexion 5,10
Tanger Outlet 2,75
SEI Investments 1,93
Webster Financial 3,33
Illinois TW 1,56
CIT Group 2,35
Abbott 1,98
Aptargroup 2,61
Discover Financial 2,03
Mobileye 2,11
Merck 1,90
MGM 1,78
First Republic Bank 2,46
ICICI Bank 2,56
Skyworks Solutions 1,88
Gartner 1,62
Cabot Oil & Gas 3,65
S.Copper 2,77
Fidelity 1,55
TD Bank 2,07
MetLife 2,31
Middleby 1,80
NRG Energy 4,45
H&R Block 2,71
Regeneron 2,18
SBA Communications 1,47
Century Aluminum 3,78
American Campus 1,83
Autodesk 1,69
Dril-Quip 3,75
Intuit 1,65
BMO 2,00
Fortune Brands 1,70
ICE 2,16
Goodyear 1,52
Ecolab 2,28
Qiagen 2,17
ONEOK 2,25
Coach 4,66
Colfax 2,97
HCP 3,08
Pitney Bowes 3,24
Mondelēz 1,68
Spectrum Brands 3,90
Alaska Air 4,23
Crane 2,03
Analog Devices 1,67
Invesco 2,35
DENTSPLY Sirona 1,71
Stryker 1,76
Chunghwa Tele. 5,79
CBS 1,96
NY Bancorp 3,28
E TRADE 1,88
Varian Medical 2,23
Quintiles Transitional 1,68
Magellan 2,35
CME 1,88
Magna International 2,63
Manulife 2,49
PNC Financial 1,71
Exelon 2,78
TD Ameritrade 2,56
McKesson 4,88
Baker Hughes 2,21
Target 2,53
Cypress Semiconductor 2,29 (*)
PG&E 1,77
Dollar Tree 1,86
Pentair 2,52
American Eagle Outfitters 3,13
T. Reuters 2,00
Lear 2,83
The Travelers Companies 1,79
Snap-On 2,04
NetApp 3,28
Lowe's 1,53
Bio-Rad 6,58
Envision Healthcare 13,08
Atmos Energy 1,60
Scotts Miracle-Gro 1,90
AFLAC Incorporated 1,89
Turquoise Hill Resources 8,17
The AES 2,86
Athenahealth 3,28
Scana 2,10
TMO 1,56
Camden 2,22
SPX 4,46
Hexcel 2,30
Halliburton 2,37
Danaher 1,70
UNP 2,11
Hyatt 2,87
PACCAR 1,99
Terex 10,06
Realogy 2,80
Take-Two Interactive Software 2,40 (*)
PulteGroup 2,40
Apache 4,47
HSN 4,38
Newfield 2,55
Concho 2,34
CDW 1,63
Everest Re 2,00
Valmont 3,02
Corning 1,51
Corrections 2,49
LyondellBasell Industries 2,39
Cooper 2,01
Scripps Networks 2,28
Parker 1,79
Trinity Industries 3,64
Teleflex 2,70
REGAL 2,35
Duke Energy 1,83
Home Depot 1,55
Aercap 2,42
Campbell Soup 2,08
FLIR 2,08
Clorox 1,54
Gildan 2,73
Deere 1,76
W.R. Berkley 2,07
Old Dominion 1,94
Copa Holdings 4,37
Rockwell Automation 1,70
Ctrip 1,74
Cognizant 1,65
Suncor Energy 2,84
Equity Residential 2,01
Bunge 2,23
Hospitality 2,69
Kellogg 1,98
Jones Lang Lasalle 3,20
Capital One 1,84
Vereit 3,80
Hologic 1,70
Lincoln Electric 1,82
Dun & Bradstreet 2,18
Discovery Communications 2,59
Martin Marietta Materials 3,32
IPG Photonics 2,14
Molson Coors Brewing 1,91
ON Semiconductor 1,49
RPC 3,03
Federated Investors 2,75
Humana 2,81
Alliant Energy 2,18
Cirrus Logic 1,65
CBRE 1,51
Eagle Materials 3,53
VeriSign 1,47
APD 1,86
BK 2,08
Mead Johnson Nutrition 1,96
Graphic Packaging 2,39
IPG - interpublic 2,26
Calpine 5,58
Viacom 4,51
Verisk Analytics 1,83
Cemex 3,58
Allergan 2,93
Frost 2,62
Bemis 2,13
Henry Schein 1,56
International Paper Co 2,19
CalAtlantic 2,31
National-Oilwell 4,10
CIGNA 2,07
Targa 1,94
Broadridge 1,86
Hanesbrands 3,44
Icahn Enterprises 5,09
LabCorp 1,64
Tyson Foods 2,17
Sunstone Hotel Investors 2,06
Tableau Software 4,45
Taubman 3,21
Wesco 3,13
Two Harbors Investment 3,21
Brookfield 1,78
Mettler-Toledo 2,14
Ingredion 1,78
Open Text 3,16
Welltower 2,11
Avery Dennison 1,57
Qorvo 2,59
Dominion 1,82
Brown & Brown 1,75
Anixter 4,40
Douglas Emmett 2,00
Schlumberger 2,53
General Growth Properties 2,45
Graco 3,93
CONSOL Energy 3,55
CBOE 1,57
IDT 3,08
J.B. Hunt 1,91
Celanese 1,73
Jacobs Engineering 2,36
Aqua America 2,26
Fluor 3,96
Flex 2,70
Digital Realty 2,13
Robert Half 3,27
Maxim 1,91
SunTrust Banks 1,72
RC Cruises 2,24
Juniper Networks 2,94
Sherwin-Williams 1,41
Owens-Illinois 2,98
CenturyLink 5,03
PerkinElmer 1,63
TSYS 1,68
Agrium 4,23
State Street 1,82
CommVault Systems 3,18
Essex Property Trust 2,12
Genworth Financial 15,83
Equinix 1,59
Amdocs 1,76
Chicago Bridge & Iron 4,95
Fidelity National Financial 1,83
Umpqua 3,01
Crown Cork & Seal 1,94
Kimberly Clark 1,66
Xylem 1,69
Potash 1,91
Healthsouth 2,48
Universal Health Services 1,75
HIG 1,81
Amtek 2,09
T. Rowe Price 3,87
Waters 1,52
Southern Company 1,95
Extra Space Storage 1,69
Markel 5,00
Comerica Incorporated 2,93
Commerce Bancshares 1,95
Noble Energy 4,65
US Bancorp 1,69
Reynolds American 1,52
Energizer 4,02
Regions Financial 2,37
KeyCorp 1,77
Infosys 2,98
HP 2,32 (*)
Hess 3,61
Kennametal 2,55
Western Refining 2,87
ENSCO PLC 5,45
VeriFone 4,70
Allied World 2,25
Medtronic 1,97
Xilinx 1,69
American Capital Agency 3,09
Bloomin' Brands 3,09
Omega Healthcare 4,80
Iron Mountain 1,83
Senior Housing Properties Trust 3,01
HCA Holdings 1,83
Cummins 1,94
Consolidated Edison 1,63
Host Hotels 2,26
Clean Harbors 2,21
Zoetis 1,75
Validus 2,15
Atlassian 2,99
PPL 1,71
Tenaris 3,47
American Homes 4 Rent 1,87
Republic Services 1,88
Williams Partners 2,13
EXPD 1,73
ServiceNow 2,42
Allegion 2,43
LPL Financial 3,36
Wabco 2,38
Trimble Navigation 2,01
Eastman Chemical 2,28
Willis Towers Watson 2,29
Enterprise Prod. 2,42
Imperial Oil 3,32
Waste Management 1,78
The Allstate 1,60
Lennox 4,30
KBR 4,93
Veeva Systems 1,82
Occidental 3,18
Hormel Foods 1,86
Church & Dwight 1,74
XL 2,03
Lincoln National 2,63
People's United Financial 1,83
Mohawk Industries 1,51
Oshkosh Truck 2,17
Stifel 2,89
Valero Energy 1,86
Legg Mason 2,04
Arthur J. Gallagher 1,92
AutoZone 2,10
Avnet 2,38
Axis Capital 1,61
BDX 1,67
BNS 2,37
Buckeye Partners 2,51
CWB 2,67
Cincinnati Financial 1,79
Cinemark 2,72
CMS Energy 1,66
XPO Logistics 2,17
Core Laboratories 3,41
Dcp Midstream 6,75
Domtar 2,62
Dst 3,84
DTE Energy Co 1,54
Eaton 1,99
Emerson 2,32
Enersys 2,21
Equifax 1,67
Estee Lauder 1,85
Genpact 3,09
Global Payments 2,00 (*)
Howard Hughes 3,27
Idex 1,74
Ingersoll-Rand 2,07
Kansas City Southern 3,01
Kilroy Realty 2,13
Kirby 5,23
Lamar Advertising 1,64
Lasalle Hotel 2,50
Leggett & Platt 1,62
Lennar 2,35
Liberty Property 2,38
LKQ 2,76
Macerich 2,44
NuStar 3,83
Oceaneering International 5,52
Oge Energy 2,48
Omnicom 1,84
PolyOne 2,46
Prosperity Bancshares 3,47
Radian Group 1,83
Realty ome 2,02
Regency Centers 2,71
Reinsurance 2,34
Reliance Steel & Aluminum 2,55
RenaissanceRe 2,22
RLJ Lodging 3,85
Rogers Communications 3,77
Roper Industries 2,01
RBC 2,21
Stanley Black & Decker 1,51
SVB Financial 3,03
Te Connectivity 1,70
Teledyne Technologies 2,99
The Garden 3,70
UDR 2,06
Ugi 1,73
Ultimate 2,00
Unum 1,85
Valspar 1,64
Vantiv 1,55
Ventas 4,39
Visteon 2,00
Vulcan Materials 1,61 (*)
W.P. Carey 2,40
W.R. Grace 2,95
Westlake Chemical 2,58
Weyerhaeuser 1,89
Wisconsin Energy 1,78
Blackbaud 2,33
J2 Global 2,81
Arista Networks 1,95
Macquarie Infrastructure 2,30
RSP Permian 2,65
Burlington 2,34
Restaurant Brands 2,89
DXC Technology 2,01
ACI_Name 2,97
CDK 2,51
Beacon Roofing Supply 2,37
GW Pharmaceuticals 7,26
Cara Therapeutics 6,24
Insys Therapeutics 8,67
Zalando 4,82
Wirecard 2,43
Bayer 2,69
Munich Re 1,77
Jungheinrich 5,56
Deutsche Pfandbriefbank 6,24
BASF 1,93
Klockner 3,20
BMW 3,10
D. Lufthansa 2,06
Henkel 1,73
Continental 2,40
Bilfinger Berger 7,25
Porsche 2,03
Salzgitter 3,85
RWE 3,51
Adidas 1,76
Software Aktiengesellschaft 1,60
SAP 1,88
Nordex 4,76
Allianz 2,31
SMA Solar Technology 7,25
Volkswagen 3,27
LEONI 2,25
Dialog Semiconductor 3,06
Morphosys 6,60
Puma 10,05
Deutsche Wohnen 2,04
Deutsche Telekom 2,01
Fraport 1,81
Hugo Boss 1,87
Siemens 1,55
Stada Arzneimittel 1,33
Rheinmetall 1,80
Daimler 2,08
Merck 1,71
Drägerwerk 6,59
Freenet 2,25
Gerresheimer 1,82
Heidel. Cement 1,87
Aurubis 2,21
Suedzucker 3,19
United Internet 2,05
Rational 3,82
LEG 2,17
Infineon 1,71
SGL 11,82
Fuchs Petrolub 2,27
Commerzbank 4,93
Metro 4,70
ElringKlinger 9,55
Osram 3,08
K+S 5,49
Fresenius 1,59
Hannover Re 1,77
Wacker 4,23
E.ON 4,56
Deutsche Post 1,68
Symrise 1,84
DeutscheBörse 2,75
KUKA 11,34
Krones 4,80
EADS 2,02
Vonovia 2,56
Fresenius Med 1,84
ThyssenKrupp 2,49
Beiersdorf 1,66
QIEN 2,75
Brenntag 1,77
Duerr 2,41
TUI 4,86
Axel Springer 1,68
Rhoen Klinikum 3,31
ProSiebenSat.1 2,77
Aareal Bank 5,04
MTU 1,52
MAN 2,02
Hochtief 1,44
LANXESS 2,18
Linde 2,08
NORMA Group 5,50
GEA 1,93
Deutsche Euroshop 2,78
DMG Mori Seiki 3,04
T Immobilien 4,09
Diebold Nixdorf 2,47
Bic 2,73
Biomerieux 1,38
Crédit Agricole 1,60
Zodiac 3,11
Hermes Intl 1,54
Total 1,62 (*)
Essilor 2,10
Accor 2,09
Dassault System 2,03
PPR 1,34
Renault 2,36
BNP Paribas 1,84
LVMH 1,44
Capgemini 1,99
Christian Dior 1,38
Havas 5,11
Ubisoft 1,49
Peugeot Citroën 2,31
Alstom 2,60
Axa 1,79
Société Générale 1,74
Natixis 3,41
VICAT 3,66
Sanofi-aventis 2,02
Loreal 1,64
Danone 2,04
CNP Assurances 1,71
Teleperformance 1,62
Vivendi 2,33
Eurofins Scientific 1,78
Air France-KLM 5,65
TF1 2,96
Carrefour 3,54
Bouygues 1,68
Valeo 1,66
Michelin 1,56
Arkema 1,90
Mercialys 6,63
Altran Technologies 2,06
Thales 1,69
Numericable 3,98
Gemalto 3,53
Fonc des Regions 2,48
Neopost 5,50
SES 2,59
Atos Origin 1,45
Lagardere 1,94
Suez 2,13
Eutelsat 2,97
Groupe Eurotunnel 2,15
Wendel 1,77
Vinci 1,54
Bollore 5,83
Rallye 4,90
Ingenico 3,20
EDF 6,98
Korian 2,56
Gecina 1,96
Casino 3,58
Rexel 2,56
Technicolor 4,77
Alten 2,40
Iliad 5,02
Nexans 2,75
Rubis SCA 3,27
JCDecaux 3,29
ADP 1,51
Orange 3,00
ENGIE 4,18
Gaztransport & Technigaz SA 7,63
Ipsos 5,60
Saint-Gobain 1,96
Ipsen 1,34
Veolia 3,11
M6 Metropole Tel 2,61
Plastic Omnium 2,11
Safran 1,70
Eiffage 1,54
Schneider Elec. 2,08
Remy Cointreau 2,82
Pernod Ricard 1,80
Sodexo 1,60
Bureau Veritas 4,10
Euler Hermes 5,21
Eurazeo 2,07
Air Liquide 2,05
Publicis 2,11
Scor 2,12
Legrand 1,64
Icade 4,27
Imerys 2,01
Edenred 2,75
Faurecia 2,23
Klepierre Reit 2,68
Nexity 1,97
Orpea 1,96
Mediclinic 4,95
Rio Tinto 2,46
Barratt Developments 1,90
Vodafone 2,20 (*)
WPP 1,86
Samsung 5,18
Lloyds 1,76
Merlin Entertainments 1,97
HSBC 2,52
Croda International 1,60
Glencore 1,81
Next 2,14
Unilever 1,38
Cobham 4,22
Whitbread 1,86
Hikma Pharmaceuticals 1,77
B. Petroleum 2,53
easyJet 2,58
Ryanair 4,85
BAE Systems 1,70
IAG 2,62
Centamin 2,15
Cairn Energy 3,45
Atkins 1,38
Drax 5,06
Tesco 2,04
Man Group 1,55
Filtrona 3,59
Debenhams 4,67
Go-Ahead 9,54
Ashtead 1,69
Burberry 2,34
Centrica 4,35
Vedanta 7,97
DMGT 2,54
Sage 1,87
Diageo 2,09
Anglo American 1,63 (*)
Barclays 1,65 (*)
Informa 1,90
Pets at Home 11,62
Evraz 6,88
Wolseley 1,75
Pagegroup 3,78
BT 2,64
Domino's Pizza Group 6,22
Redrow 4,20
Morrison S. 2,87
Hays 1,46
Mitie Group 5,47
Balfour Beatty 2,18
Tullow Oil 4,04
Randgold 2,26
Ocado 4,86
Shaftesbury 1,65
Old Mutual 2,27
Micro Focus 1,46
Berendsen 2,84
Aberdeen Asset Management 3,64
Ashmore 3,73
BTG 4,24
GKN 2,32
Smith 1,63
Homeserve 3,41
Electrocomponents 1,93
AMEC 4,47
Petrofac 3,99
Wood 2,29
Rotork 2,64
Thomas Cook Group 4,50
Serco 6,25
TalkTalk Telecom 3,70
Investec 1,68
Sports Direct International 5,26
Greene King 2,99
Babcock International 2,88
Direct Line 6,48
Rolls-Royce 6,23
M. & Spencer 2,96
Aviva Plc 1,69
Polymetal International 2,84
Halma 4,80
Bovis Homes Group 5,37
Stagecoach 5,64
3i 1,49
Victrex 4,30
British Foods 1,96
BBA Aviation 2,65
Carillion 5,01
Capita 3,98
Inchcape 1,58
Rightmove 2,06
Aristocrat 1,68
Seven Holdings 4,87
Smiths 1,82
LendLease 1,99
Savills 5,83
Challenger 2,45
RBS 1,64 (*)
Standard Life 2,02
Coca-Cola Amatil 3,48
Bellway 2,05
TPG 3,70
Admiral 1,51
Iluka Resources 5,09
Harvey Norman 7,67
Kingfisher 2,56
Downer Edi 7,50
Berkeley Group 1,89
Brambles 4,26
ITV 1,91
RB 1,74
Fortescue Metals 6,22
Mineral Resources 6,15
SNN 1,65
Fresnillo 2,76
Sydney Airport 3,20
Cineworld 4,14
Incitec Pivot 8,52
QBE Insurance 3,38
Aggreko 4,60
ST Modwen 13,16
Worleyparsons 5,75
Blackmores 2,05
SIG 13,58
Ansell 2,31
AstraZeneca (UK) 1,67
JB Hi-Fi 2,65
Jupiter Fund Management 2,15
SEGRO 1,68
Metcash 9,97
SGM 5,44
Rentokil Initial 1,57
OZ Minerals 7,73
G4S 5,74
Inmarsat 2,07
Crown 3,46
BHP Billiton 3,85
Spark New Zealand 6,40
Just Eat 2,57
BlueScope Steel 1,87
AGL Energy 1,63
Intertek 1,80
Ultra Electronics 4,36
Bank of Queensland 2,72
Rio Tinto 2,72
Royal Dutch S. 2,33
Spirax-Sarco Engineering 1,43
Abacus 12,50
Navitas 7,12
Travis Perkins 2,10
Caltex Australia 2,58
Crest Nicholson 5,74
Meggitt 2,52
Computershare 2,29
Fletcher Building 4,20
Moneysupermarket 3,14
Fairfax Media 20,51
Pearson 4,13
Alumina 12,15
National Express Group 4,22
Qantas Airways 7,71
B.A. Tobacco 1,56
IMI 2,67
Super Retail Group 5,72
Ramsay Health Care 2,45
Greggs 4,14
GWA 10,62
Bunzl 1,49
Phoenix Holdings 5,24
Regis Resources 16,57
Newcrest Mining 3,94
Intu Properties 3,12
Seek 1,92
Halfords 4,98
UBM 2,24
Aurizon 4,20
Taylor Wimpey 2,27
Primary 6,36
BHP Billiton 3,64
WH Smith 2,13
Santos 9,45
Hammerson 1,82
NAB 2,56
Dixons Carphone 3,34
MQA 4,09
GlaxoSmithKline 2,30
Sandfire Resources 3,75
Lancashire 8,20
LSE 1,44
Orica 3,50
Telstra 5,13
Mitchells&Butlers 9,23
Hiscox 1,91
ALS 5,19
First 3,20
Qube 12,26
Amcor 2,07
Antofagasta 3,43
Cochlear 1,72
Saga 4,15
Tatts Group 4,88
Shire 2,14
National Grid 1,64
BEN 2,61
Perpetual 3,93
Compass 1,63
British Sky 1,95
Oil Search 2,98
Royal Mail 1,74
Platinum MGM 6,51
Flight Centre 3,41
Greencore 9,90
AMP 6,13
Britvic 2,43
Monadelphous 4,32
Beazley 2,48
Treasury Wine Estates 1,81
Booker 1,76
William Hill 3,49
IOOF 2,53
ANZ 2,66
British Land 1,94
CSL 1,91
Capital & Counties Properties 2,18
Tabcorp 4,55
Standard Chartered 2,89
Henderson 5,38
Henderson 2,82
Macquarie 2,24
Experian 1,55
Pennon 1,87
Scentre Group 4,96
Origin Energy 4,49
Hargreaves L. 1,58
Dexus Property 12,62
Close Brothers Group 2,02
Insurance Australia 5,29
IG Holdings 2,73
Persimmon 2,10
CIMIC Group 1,80
Ladbrokes Coral 3,50
carsales 2,79
Transurban 2,70
Reed Elsevier 1,60
CSR 6,92
Mondi 1,37
APA 3,57
United Utilities 1,48
Vicinity Centres 7,45
Tate & Lyle 2,26
James Hardie 1,94
Resmed 3,41
J. Matthey 2,12
Weir 7,46
Sonic healthcare 1,97
CBA 1,98
Severn Trent 1,66
RSA Insurance 2,12
Wesfarmers 2,26
Woolworths 2,82
Carnival 1,54
ASX 1,72
DCC 1,81
Woodside Petroleum 2,70
Derwent London 1,71
Great Portland Estates 3,10
WBC 2,17
Howden Joinery 2,23
Medibank 7,55
IMT 1,59
InterContinental Hotels 1,51
The Star Entertainment Group 3,91
Goodman Group 2,66
Intermediate Capital 1,98
Land Securities 1,79
Investa Office Fund 11,37
AusNet 12,42
LGEN 1,63
Stockland 4,42
Marston's 7,91
Suncorp-Metway 2,37
Provident Financial 2,35
REA Group 3,46
Prudential 1,59
Renishaw 4,05
RIT Capital Partners 20,79
Sainsbury 4,92
Schroders 1,69
Spectris 2,29
SSE 2,39
St James's Place 1,83
Worldpay 3,93
Aalberts Industries 2,10
ABN AMRO 5,04
Aegon 4,69
Ahold Delhaize 2,28
AkzoNobel 1,50
Altice 1,44
Aperam 1,65 (*)
ARCADIS 3,33
ArcelorMittal 4,61
ASM 3,02
ASML 1,42
BAM 8,33
Boskalis 2,24
Corbion 4,65
Delta lloyd 4,09
DSM 2,15
Eurocommercial 2,73
Fugro 8,02
GrandVision 4,99
Heineken 2,23
ING 2,19
KPN 7,99
NN Group 5,37
OCI 4,29
Philips 1,70
PostNL 4,79
Randstad 2,18
RDS 2,28
Relx 1,83
SBM Offshore 2,86
TomTom 2,35
Unibail-Rodamco 1,72
Unilever 2,04
Vopak 2,37
Wereldhave 5,64
Wolters Kluwer 1,93
Amer Sports 2,57
Cargotec 1,99
Elisa 2,39
Fortum 3,24
Huhtamaki 2,12
Kemira 2,77
Kesko 2,02
Kone 1,78
Konecranes 4,42
Metso 2,33
Neste Oil 1,80
NokianRenkaat 2,48
Nordea Bank 1,99
Orion 1,45
Sampo 2,58
Sponda 10,63
Stora Enso 1,93
TeliaSonera 5,72
Tieto 1,56
UPM 1,78
Valmet 4,48
Wärtsilä 1,37
YIT 5,93
AB Inbev 2,63
Ackermans 3,99
Ageas 2,03
Befimmo 10,22
Bekaert 2,38
Proximus 2,30
Bpost 2,97
Cofinimmo 4,65
Colruyt 2,30
D'ieteren 3,91
GBL 1,59
KBC Group 2,14 (*)
Orange Belgium 5,66
Solvay 2,05
Telenet 1,92
Tessenderlo Chemie 3,16
UCB 2,80
Umicore 2,03
Carlsberg 9,68
Chr. Hansen 1,64
Coloplast 1,80
Danske Bank 1,70
DFDS 2,81
DSV 1,70
FLSmidth 3,69
Genmab 1,60
GN Store 1,54
H Lundbeck 1,43
ISS 1,72
Jyske Bank 1,73
Maersk 2,14
NKT Holding 3,43
Novo Nordisk 2,82
Novozymes 9,19
PANDORA A/S 2,07
Royal Unibrew 3,05
Sydbank 6,29
TDC 2,91
Topdanmark 1,74
Tryg 1,64
Vestas 1,41
William Demant 2,71
ABB 1,50
Alfa Laval 1,91
Assa Abloy 1,52
AstraZeneca 1,72
Atlas Copco 1,52
Autoliv 2,23
Betsson 3,88
BillerudKorsnäs 3,44
Boliden 1,70
Castellum 1,75
Electrolux 1,51
Elekta 2,72
Ericsson 3,44
Fabege 1,76
Getinge 2,97
H&M 2,48
Handelsbanken 1,85
Hexagon 1,78
Holmen 2,44
Hufvudstaden 1,85
Husqvarna 1,49
ICA Gruppen 1,76
Industrivarden 2,12
Intrum Justitia 2,37
Investment Kinnevik 2,13
Investor 1,56
Loomis 2,04
Lundin Mining 7,86
Lundin Petroleum 2,07
Millicom 7,33
Modern Times 4,25
NCC 2,52
Nordea Bank 1,66
Peab 1,70
Ratos 7,06
Sandvik 1,45
SCA 1,72
SEB 1,62
Securitas 1,63
Skanska 1,78
SKF 2,09
Sobi 1,77
SSAB 3,69
Swedbank 1,88
Swedish Match 1,72
Tele2 3,39
TeliaSonera 2,97
Trelleborg 1,53
Volvo 3,65
Wallenstam 5,57
ABB 2,23
Actelion 1,19
Adecco 2,18
AMS AG 2,34
Aryzta 6,98
Baloise 1,57
Abertis 3,35
Clariant 2,15
Credit Suisse 2,85
Acciona 10,21
Acerinox 3,38
DKSH 3,15
Dufry 2,51
ACS 3,87
EMS 2,59
Aena 2,08
Almirall 9,77
Galenica 2,83
Amadeus IT Holding 1,98
GAM Holding 13,31
Geberit 1,49
Georg Fischer 1,54
Banco de Sabadell 18,32
Givaudan 1,78
Helvetia 2,24
Bankia 19,77
Holcim 2,67
Bankinter 5,36
Julius Baer 2,15
Bbva 2,94
BME 3,96
Kuehne + Nagel 1,81
Logitech 2,32
Caixabank 5,37
Cellnex 4,75
Lonza 1,69
DIA 3,95
Nestlé 2,52
Ebro Foods 2,64
Novartis 2,12
Enagás 2,68
Oerlikon 3,70
Panalpina Welttransport 4,12
Endesa 4,97
Pargesa 2,19
Ferrovial 2,79
Fomento 5,21
Partners 1,40
PSP Swiss 1,93
Gamesa 3,90
Gas Natural 3,64
Richemont 2,84
Gestevision Telecinco 1,76
Roche 2,08
Grifols 2,63
Schindler 1,50
SGS 2,11
Grupo OHL 10,76
IAG 3,35
Sika 1,30
Sonova 1,72
Iberdrola 6,56
Inditex 1,56
Straumann 2,54
Sulzer 2,80
Indra Sistemas 4,27
Sunrise 2,93
Mapfre 6,63
Swatch 3,23
NH Hoteles 4,63
Red Electrica 1,80
Swiss Life 1,68
Swiss Prime Site 1,86
Repsol YPF 5,97
Sacyr Vallehermoso 9,49
Swiss Re 12,23
Swisscom 2,17
Santander 3,65
Syngenta 1,76
Tecnicas Reunidas 3,52
Temenos 1,52
Telefónica 5,30
Valiant 4,49
Viscofan 3,01
Zurich Fin. 1,91
BB Biotech 10,71
Bela 9,12
EEE 3,53
ELLAKTOR 16,66
Aker 6,52
ELPE 8,25
DnB NOR 3,17
DNO Int. 6,07
HTO 4,90
MOH 8,89
Gjensidige 2,39
Marine Harvest 1,84
Andritz 3,66
MYTIL 9,35
CA Immo 9,18
OPAP 9,53
Norsk Hydro 1,89
Orkla 3,63
PGS 5,46
Erste Group 2,01
Immofinanz 11,32
Schibsted 3,39
Oesterreichische Post 5,55
SeaDrill 20,30
OMV 5,81
Statoil 2,16
Storebrand 3,88
Raiffeisen 5,33
Schoeller-Bleck 12,97
Subsea 7 2,72
Telenor 2,07
Tel. Austria 6,78
TGS 6,57
UNIQA 8,53
Yara Intl 2,70
Verbund 13,95
VIG 7,33
Voestalpine 3,77
WienerBerger 6,46
Zumtobel 13,11
Asseco Poland 7,80
Bank Pekao 2,84
Bank Zachodni WBK 3,96
Citi Handlowy 5,69
Eurocash 7,21
JSW 3,09
Kernel Holding 14,83
KGHM Polska Miedź 2,73
mBank 5,57
PGE 7,43
PGNiG 6,61
PKN Orlen 1,40
PKO Bank Polski 2,72
PZU 4,02
Tauron 6,67
Orange Polska 9,33
AIA 5,57
Bank Of China 8,58
Bank of E.Asia 6,04
Bankcomm 5,38
BOC 5,82
CCB 5,14
CK Hutchison 9,94
China Life 3,20
China Longyuan Power 5,38
China Mobile 7,80
China overseas 8,08
China Railway 4,92
China Resources 7,03
China Shenhua 2,99
China Telecom 8,52
China Unicom 7,48
CITIC Pacific 8,74
CLP 2,38
CNOOC 8,41
Geely Automobile 8,14
Hang Seng Bank 5,59
HK & China Gas 8,41
HKEx 6,64
HSBC 3,54
MTR 2,90
PetroChina 5,92
Ping An 3,96
SHK 7,15
Sinopec 5,14
Tencent 5,15
Wharf 6,50
CTT Correios 6,10
EDP 7,01
EDP Renovaveis 4,66
Galp Energia 7,66
Jerónimo Martins 3,23
Nos SGPS 8,04
Sonae 23,13
C&C 39,43
CRH 2,27
Kerry Group 6,96
Kingspan 6,95
Paddy Power Betfair 11,90
Smurfit Kappa 6,59
Materie prime
TPoints Punti trader per 1.000 €
Petrolio 0,90 (*)
Oro 0,35 (*)
Gas Naturale 0,67 (*)
Argento 0,88 (*)
Palladio 1,48
Grano 2,02 (*)
Zucchero 2,12 (*)
Brent Oil 0,43 (*)
Cacao 1,76 (*)
Olio combustibile 1,45
Cotone 1,39
Caffè 8,19 (*)
Rame 1,02 (*)
Platino 0,39 (*)
Soia 1,49 (*)
Mais 1,51 (*)
Indici
TPoints Punti trader per 1.000 €
Italia 40 0,75 (*)
Germania 30 0,11 (*)
Francia 40 0,58 (*)
US-TECH 100 0,33
Europe 50 0,62 (*)
USA 30 0,21 (*)
UK 100 0,18 (*)
Svizzera 20 0,25 (*)
Polonia 20 1,37
Danimarca 20 0,98 (*)
ASX 200 0,37 (*)
USA 500 0,24 (*)
Grecia 20 4,34 (*)
Giappone 225 0,79 (*)
Hong Kong 50‏ 1,33
Spagna 35 0,41 (*)
Svezia 30 1,69
Olanda 25 0,38 (*)
Norvegia 25 0,57 (*)
Germania MCap 0,53 (*)
Austria 20 4,49 (*)
Forex
TPoints Punti trader per 1.000 €
EUR/USD 0,08 (*)
EUR/GBP 0,17 (*)
EUR/JPY 0,22
EUR/CAD 0,51
EUR/CHF 0,30
EUR/AUD 0,19 (*)
EUR/NOK 0,73
EUR/NZD 0,11 (*)
USD/CHF 0,22 (*)
EUR/SGD 0,72
USD/JPY 0,17 (*)
USD/CAD 0,24
USD/NOK 1,26
GBP/JPY 0,23
GBP/USD 0,16 (*)
GBP/CAD 0,36 (*)
GBP/AUD 0,10
NZD/USD 0,54 (*)
AUD/NZD 0,54 (*)
AUD/USD 0,28 (*)
GBP/CHF 0,76
GBP/NZD 0,52
GBP/SEK 0,95
GBP/DKK 0,98
GBP/NOK 1,47
AUD/JPY 0,66
AUD/CHF 1,03
AUD/CAD 0,32
AUD/SGD 0,73
CHF/DKK 0,43
CHF/SEK 1,84
CHF/JPY 0,34
CHF/NOK 0,78
CAD/JPY 0,53
CAD/CHF 1,19
NZD/CHF 1,12
NZD/JPY 0,57
DKK/NOK 1,12
SEK/NOK 2,01
Bitcoin 8,29
Ethereum 7,50
EUR/SEK 0,85
EUR/TRY 0,59
EUR/MXN 1,58
USD/PLN 1,40
USD/TRY 0,70
USD/CNH 0,30
USD/RUB 0,38 (*)
USD/HKD 0,22
USD/SEK 0,99
EUR/PLN 1,42
USD/DKK 0,29
USD/HRK 1,58
EUR/CZK 2,21
USD/RON 1,82
USD/ZAR 0,98
USD/MXN 1,43
Opzioni
TPoints Punti trader per 1.000 €
Call 19000, | mag | Italia 40 40,35 (*)
Put 19000, | mag | Italia 40 116,32 (*)
Call 19500, | mag | Italia 40 49,65 (*)
Put 19500, | mag | Italia 40 113,44 (*)
Call 20000, | mag | Italia 40 48,18 (*)
Put 20000, | mag | Italia 40 73,97 (*)
Call 20500, | mag | Italia 40 45,25 (*)
Put 20500, | mag | Italia 40 56,26 (*)
Call 11900, | mag | Germania 30 27,18 (*)
Put 11900, | mag | Germania 30 74,20 (*)
Call 12000, | mag | Germania 30 31,45 (*)
Put 12000, | mag | Germania 30 62,71 (*)
Call 12100, | mag | Germania 30 36,55 (*)
Put 12100, | mag | Germania 30 52,87 (*)
Call 12200, | mag | Germania 30 45,25 (*)
Put 12200, | mag | Germania 30 48,73 (*)
Call 12300, | mag | Germania 30 54,59 (*)
Put 12300, | mag | Germania 30 46,10 (*)
Call 12400, | mag | Germania 30 34,93 (*)
Put 12400, | mag | Germania 30 34,21 (*)
Call 2330, | mag | USA 500 35,34 (*)
Put 2330, | mag | USA 500 68,36 (*)
Call 2340, | mag | USA 500 44,90 (*)
Put 2340, | mag | USA 500 58,34 (*)
Call 4800, | mag | Francia 40 17,75 (*)
Put 4800, | mag | Francia 40 120,00 (*)
Call 4900, | mag | Francia 40 21,56 (*)
Put 4900, | mag | Francia 40 80,36 (*)
Call 4950, | mag | Francia 40 22,92 (*)
Put 4950, | mag | Francia 40 68,85 (*)
Call 5000, | mag | Francia 40 22,52 (*)
Put 5000, | mag | Francia 40 60,40 (*)
Call 5100, | mag | Francia 40 31,79 (*)
Put 5100, | mag | Francia 40 48,84 (*)
Call 5200, | mag | Francia 40 39,58 (*)
Put 5200, | mag | Francia 40 42,60 (*)
Call 490, | mag | Olanda 25 15,81 (*)
Put 490, | mag | Olanda 25 36,24 (*)
Call 500, | mag | Olanda 25 19,05 (*)
Put 500, | mag | Olanda 25 38,37 (*)
Call 510, | mag | Olanda 25 27,10 (*)
Put 510, | mag | Olanda 25 37,17 (*)
Call 830, | mag | Alphabet (Google) 59,83 (*)
Put 830, | mag | Alphabet (Google) 134,03 (*)
Call 840, | mag | Alphabet (Google) 70,22 (*)
Put 840, | mag | Alphabet (Google) 165,79 (*)
Put 14, | mag | DeutscheBank 854,20 (*)
Call 15, | mag | DeutscheBank 43,00 (*)
Call 16, | mag | DeutscheBank 72,48 (*)
Put 15, | mag | DeutscheBank 465,93 (*)
Call 140, | mag | Apple 19,11 (*)
Call 140, | mag | Facebook 17,05 (*)
Put 140, | mag | Apple 16,56 (*)
Put 140, | mag | Facebook 23,13 (*)
Call 145, | mag | Apple 14,12 (*)
Call 145, | mag | Facebook 20,60 (*)
Put 145, | mag | Apple 20,13 (*)
Put 145, | mag | Facebook 11,29 (*)
Call 150, | mag | Apple 26,52 (*)
Call 150, | mag | Facebook 9,93 (*)
Put 150, | mag | Apple 17,73 (*)
Put 150, | mag | Facebook 20,13 (*)
ETF
TPoints Punti trader per 1.000 €
iShares Silver 2,65
USO-Oil Fund 3,23
UNG-Gas Fund 4,33
OIH-Oil Service 3,91
GLD Gold 2,34
Commodity Index Fund 4,42
ETFS Gold 1,89
VXX Volatilità 14,22
DIA 1,61
TLT 2,13
Lyxor CAC 1,88
FAZ 5,15
SPY 0,27
QQQ 0,24
FAS 1,21
UPRO 1,10
SPDR ASX 50 2,13
GDX 2,98
FXE 0,41
XLY 1,57
iShares EU50 3,05
iShares DAX 1,79
XLE 2,74
VGK 2,23
TBT 4,56
RSX 3,68
EWZ 0,89
VWO 2,43
DVY 1,65
XLV 1,59
SH 5,08
iShares EEM 0,81
MDY 1,54
iShares UK 100 1,51
QID 8,32
XLK 1,40
TWM 8,65
SDS 3,29
JNK 2,34
EDC 1,27
iShares China 1,69
EWW 2,95
SPXU 6,51
TZA 5,20
SPXL 1,09
ERX 3,49
SSO 1,26
XRT 2,26
XHB 2,00
iShares Korea 2,27
AGQ 18,59
iShares AEX 0,83
HYG 2,34
SPDR EURO 50 2,30
iShares R2000 1,31
BND 2,27
IWF 1,50
XLU 1,67
XOP 4,06
QLD 1,16
ACWI 1,86
LQD 2,19
IJR 1,54
VNQ 1,82
VTI 1,59
IAU 3,56
iShares Japan 2,50
XLI 1,63
IYR 1,77
EFA 2,21
SPDR ASX 200 2,34
XLF 1,84
EWT 3,87
IWO 1,63
IWN 1,71
XLB 1,83
XME 3,29
EWH 1,90
TNA 1,16
XLP 1,77