TPoints (punti trader)

La seguente tabella mostra quanti punti trader riceverai per ciascuno strumento commercializzando un importo di 1.000 €.
Esempio di TPoints:
Aprendo una posizione su Italia 40 e acquistando una posizione del valore di 53.000 €, riceverai 28,09 TPoints come nella tabella. Ogni 1.000 € vale 0,53 TPoints.

* Gli importi specificati in questo esempio comprendono la leva.
** L'importo dei punti trader sarà determinato in base allo spread specifico al momento dell'apertura di ogni posizione.

I più popolari
TPoints Punti trader per 1.000 €
Italia 40 0,53 (*)
Germania 30 0,06 (*)
Gas Naturale 1,24 (*)
EUR/USD 0,09
Ethereum 9,15
Bitcoin Cash 50,80
Mediaset 7,76
Apple 2,58 (*)
US-TECH 100 0,33
Bitcoin 4,52
Ripple 22,19
Petrolio 0,46 (*)
Benzina 1,80
Oro 0,34 (*)
EUR/JPY 0,22
Azioni
TPoints Punti trader per 1.000 €
KUKA 6,60
UniCredit 3,85
Samsung 4,61
Ryanair 5,15
Banco BPM 5,79
Schoeller-Bleck 12,32
Telecom Italia 3,12
Unipol 4,87
Apple 2,58 (*)
Saipem 10,61
Cree 6,54
Facebook 2,61 (*)
Alibaba 1,31
Electronic Arts 1,56
AMD 1,68
A2A 2,48
Atlantia 1,76
Autogrill 2,63
Azimut Holding 3,82
Banca Generali 4,02
Brembo 4,53
Buzzi Unicem 2,93
Campari 1,86
CNH Industrial 2,35
Danieli & C 15,62
De'Longhi 4,45
Enel 2,07
Eni 3,08
ERG 5,97
Exor 3,68
Leonardo-Finmeccanica 2,15
Generali 3,11
Grupo BPER 8,29
Intesa 2,97
Intesa Sanpaolo 8,81
Iren 10,14
Luxottica 3,18
Mediaset 7,76
Mediobanca 2,35
Moncler 2,90
OVS 9,36
Poste Italiane 9,49
Prysmian 1,92
Recordati 2,02
Salini Impregilo 7,28
Salvatore Ferragamo Italia 4,10
Snam 2,53
STMicroelectronics 1,92
Tenaris 4,31
Terna - Rete 2,12
Tods 8,05
UBI 3,84
UnipolSai 12,11
Yoox 3,08
PayPal 1,40
Foot Locker 6,42
FCX 4,77
Gilead 2,06
IBM 3,11
Fiat 3,37
NVIDIA 1,08
Zions Ban 1,79
Ascena Retail 30,59
Sears Holdings 11,67
Visa 1,53
Alphabet 1,49
IPG Photonics 1,45
Square 1,09
Albemarle 1,27
Costco 2,10
Netflix 1,39
MasterCard 1,45
Tesla Motors 1,38
Halliburton 2,69
Micron 1,13
S&P Global 1,32
GoPro 2,49 (*)
Seagate 3,10
Cognizant 1,44
Cheniere Energy 4,96
Amazon 1,57
JD.Com 2,05
Lam Research 1,12
Dover 2,27
AT&T 2,31
AMEX 2,18
Assurant 1,62
salesforce.com 1,47
Berkshire Hathaway 1,76
Kansas City Southern 2,87
Leggett & Platt 1,96
Fiserv 1,76
First Republic Bank 2,56
BDX 1,59
Cognex 1,74
CIGNA 1,87
Skyworks Solutions 1,98
Harris 1,58
GoDaddy 2,66 (*)
Fidelity 1,49
Masco 1,53
Pandora 9,18
VeriSign 1,30
Paychex 1,87
Vulcan Materials 1,82 (*)
PepsiCo 1,79
The AES 3,18
Oracle 1,90
CBOE 1,29
Spirit Airlines 4,06
Ferrari 4,24
Himax Technologies 2,49
Packaging 1,42
Caterpillar 1,71
Medtronic 2,25
Allergan 4,09
Ebay 1,86 (*)
Microsoft 1,82 (*)
NASDAQ 3,16
BlackRock 2,77
Lending Club 3,86
General Motors 2,35
Lockheed Mart. 1,53
Host Hotels 2,38
J & J 1,59
The Hain Celestial 4,48
Centene 1,89
Philip Morris 1,89
DXC Technology 1,80
Marvell 1,92
Applied Mat. 1,28
Constellation Brands 1,67
JPMorgan 1,69
Boeing 1,23
BK 1,95
Goodyear 1,77
Bruker 1,96
Copart 1,62
C.R. Bard 1,55
Dolby 1,57
Northern Trust 2,00
SeaDrill Limited 196,80
EnCana 2,00
Chevron 2,50
FMC 2,01
Brinker 4,31
FedEx 1,75
General Growth Properties 2,78
UnitedHealth 1,49
Tenet Healthcare 9,98
Ultimate 2,28
ICICI Bank 2,97
Akamai 2,78
HCA Holdings 2,13
Coty 2,99
Xylem 1,48
Snap 3,00
Infosys 3,24
Discover Financial 2,16
FireEye 4,19
F5 Networks 3,53
SunPower 14,10
Chesapeake Energy 12,46
Intel 1,76
GoldmanSachs 2,78
Global Payments 1,83 (*)
Arris 2,55
Willis Towers Watson 2,07
Nike 2,26
Colgate-Palmolive 1,90
Aetna 1,50
Intuitive Surgical 1,87
UNFI 4,10
Bank Of America 2,23
Canadian National Railway 2,33
Canadian Imperial 2,35
CalAtlantic 2,47
Twitter 2,62 (*)
Exxon 2,71
Texas Inst. 1,52
AbbVie 1,47
Amtek 1,91
PG&E 2,30
Century Aluminum 3,81
Wells Fargo 1,99
Celgene 1,63
Alaska Air 4,84
Rockwell Collins 2,19
Moody's 1,79
SunTrust Banks 1,79
Turquoise Hill Resources 7,16
Yandex 2,19
Pfizer 2,30
Express Scrip. 3,06
Spectrum Brands 5,55
Comcast 2,28
Baidu 1,45
Kellogg 2,48
Laredo Petroleum 2,90
Endo 7,70
First Solar 4,52
American Tower 1,46
Valeant 3,81 (*)
Rite Aid 12,70
Charter Spectrum 2,58
MercadoLibre 2,87
Cara Therapeutics 8,52
Teva 21,60
Barrick Gold 2,91
Citrix Systems 2,15
Eldorado Gold 11,04
Adobe 1,39
Nordstrom 5,05
The Travelers Companies 1,82
Insys Therapeutics 14,00
BNS 2,19
Vertex 1,37
O'Reilly 2,27
Align Technology 0,91
Hormel Foods 2,26
Citi Group 1,78
Graco 3,63
Kar Auction Services 2,44
Realogy 2,84
Knight Transportation 2,40
Time Warner 1,86
AspenTech 1,62
Commerce Bancshares 2,07
Gentex 2,88
Ross Stores 2,05
UNP 2,35
United States Steel 2,60
ACADIA Pharmaceuticals 3,53
Quintiles Transitional 1,52
Twenty First Century 4,43
Agco 1,97
HP 2,71 (*)
Pentair 2,52
Tiffany 1,75
Lowe's 1,75
Incyte 2,05
Alcoa 2,47
Southwestern Energy 15,00
Walt Disney 2,16
Activision 1,73 (*)
Baker Hughes 6,97
UPS 1,80
Sprint Nextel 3,35
Waste Management 1,84
Intuit 1,54
Wal-Mart 2,05
Kennametal 2,79
General Electric 2,55
Kraft Heinz 2,60
Best Buy Co. 1,91
Expedia 1,55
Seattle Genetics 4,44
Starbucks 2,35
Arista Networks 1,86
Edison International 1,82
Bunge 2,68
Textron 1,98
Equifax 2,24
Radian Group 1,76
Vale 2,32
Tyson Foods 2,14
3D Systems 7,98
GW Pharmaceuticals 8,46
Fitbit 11,10
Whiting Petroleum 11,38
Coca Cola 2,29
Broadridge 1,69
CME 1,73
Cadence Design Systems 1,13
Broadcom 1,40
Hewlett Packard 5,61
Imperial Oil 3,34
Biogen Idec 2,36
Schlumberger 3,04
InterActive 1,33
Bloomin' Brands 3,98
Cosmetics Fragrance 2,50
Tripadvisor 4,71
Weibo 1,90
Carbo 12,32
Praxair 2,11
Range Resources 6,82
GameStop 6,46
Cerner 1,62
Autodesk 1,39
Fidelity National Financial 2,36
Taiwan Semi. 1,42
Hertz 12,01
ANSYS 1,46
Franklin 2,63
Honeywell 1,56
MSC 2,55
GNC Holdings 20,16
Live Nation 1,66
Goldcorp 1,79 (*)
Altria 1,82 (*)
Allscripts Healthcare Solutions 2,54
Mattel 7,53
Ameren 1,55
Alliant Energy 2,18
Xcel Energy 1,69
Walgreens 3,48
BBBY 23,78
Magna International 2,14
The Kroger Co. 4,56
Dick's Sporting Goods 4,98
Duke Energy 1,90
Consolidated Edison 1,69
IHS Markit 2,43
Bristol Myers 1,67
Apache 5,53
Amgen 1,84
Mednax 3,64
Herbalife 3,29
CarMax 1,72
American Water Works 1,64
Capital One 1,91
Wynn Resorts 1,54
Ball 1,68
Alnylam 2,21
Advanced Energy 1,83
Ashland 3,74
United Continental 2,43
Symantec 2,20
Royal Gold 1,89
RC Cruises 1,98
Fortune Brands 1,81
CONSOL Energy 3,66
Cabot Oil & Gas 3,68
Anadarko Petroleum 4,83
ConocoPhillips 3,08
Morgan Stanley 1,65
Delta Air Lines 0,89
QEP Resources 19,54
Davita Healthcare Partners 2,86
Viacom 8,21
Harley-Davidson 3,68
Helmerich & Payne 3,22
Altaba 1,74 (*)
Abercrombie & Fitch 12,41
Avis Budget 2,86
Hasbro 1,71
Aon 1,42
3M 2,22
BlackBerry 2,10
Illumina 1,89
Hanesbrands 3,56
Sm Energy 5,71
Cummins 1,82
Equinix 1,50
Amphenol 1,64
Ford 3,87
General Mills 2,26
Mondelēz 2,02
Raytheon 1,45
AmerisourceBergen 1,91
Cintas 1,56
Borgwarner 3,83
TD Ameritrade 2,23
DowDuPont 1,67
NXP Semiconductors 1,74
McKesson 5,00
The Progressive 1,47
HIG 1,70
Agnico-Eagle Mines 3,69
ACI_Name 2,95
Rockwell Automation 1,60
Genuine Parts 3,01
AEP 1,62
J.C. Penney 10,01
Agilent Technologies 1,95
Aercap 2,25
SBA Communications 1,36
Valero Energy 1,67
Bio-Rad 7,07
Carnival 1,75
Scana 3,12
BioMarin Pharmaceutical 3,06
CBS 2,49
Cisco 2,11
MGM 1,94
Delphi Automotive 2,41
Avalonbay Communities 1,83
Mylan 2,83
Accenture 1,80
Office Depot 6,35
McDonald's 1,42
Transdigm 3,11
Level 3 2,00
United Rentals 2,86
Verizon 2,43
Zoetis 1,62
Petrobras 3,39
General Dynamics 1,57
Republic Services 2,06
Validus 2,50
Toyota 2,56
Athenahealth 3,61
Andeavor 1,58
Cameco 6,47
Kinross Gold 5,54
New Gold 9,95
Lennar 2,31
Humana 2,79
Lear 2,52
Avery Dennison 1,41
DENTSPLY Sirona 1,98
Sony 1,89
JetBlue Airways 2,94
Nucor 2,06
Western Digital 1,93
Frontier 45,49
Trinity Industries 3,12
Chipotle 5,18
ADP 1,76
Urban Outfitters 3,97
EXACT Sciences 1,77
Chicago Bridge & Iron 10,38
Genworth Financial 18,07
Deere 1,65
Ctrip 1,74
DTE Energy Co 1,60
FLIR 1,92
Newell Brands 2,29
Abbott 1,69
AFLAC Incorporated 1,83
Howard Hughes 3,52
Henry Schein 1,86
Palo Alto Networks 3,62
Northrop Grumman 1,46
REGAL 2,55
Teradyne 1,20
Prospect Capital 7,45
National Fuel Gas 3,07
NextEra Energy 1,55
Everest Re 2,36
Celanese 1,59
Marathon Oil 5,99
Match Group 3,24
Lululemon Athletica 2,76
Xerox 4,31
Jazz Pharmaceuticals 3,27
Microchip 1,54
P&G 2,05
Louisiana-Pacific 2,13
Brunswick 2,20
Mohawk Industries 1,50
Home Depot 1,59
Acuity Brands 3,42
Popular 3,21
McCormick 1,79
BankUnited 2,40
Wendy's Company 2,30
Michael Kors 3,60
Acacia 7,95
Ameriprise Financial 2,32
THOR 4,33
Diamond Offshore Drilling 6,30
Newmont Mine. 2,49
Reliance Steel & Aluminum 2,95
Red Hat 1,47
BB&T 2,03
Noble Energy 5,92
Aimco 1,87
AIG 2,23
NScorp 1,72
Qualcomm 3,84
Magellan 4,31
SEI Investments 1,67
Tenaris 4,45
DDR 5,40
Brands 2,80
Beacon Roofing Supply 2,40
LyondellBasell Industries 2,28
Flex 2,67
Oasis Petroleum 4,07
World Fuel 4,32
International Game Technology 2,47
Factset Research 2,62
Opko Health 5,25
C.H. Robinson 1,83
Fifth Third Bancorp 2,10
Alexion 4,96
NRG Energy 3,18
Carter's 1,90
Chimera Investment 3,07
Kohl's 2,97
Avnet 2,60
China Mobile 2,80
Take-Two Interactive Software 1,13
Dollar Tree 1,81
Eli Lilly 1,65
Cenovus 6,01
Motorola 1,85
Lennox 4,27
BRF 4,94
Sealed Air 2,41
Gulfport 7,76
WisdomTree Investments 3,22
Ubiquiti 3,26
Under Armour 37,01
Autonation 3,96
Antero Resources 4,18
DISH Network 2,37
Weatherford 15,42
EOG 2,07
Rayonier 4,33
Newfield 3,18
Baxter 2,22
Camden 2,17
Nordson 1,91
Dunkin Brands 2,10
AutoZone 2,72
Nuance 5,27
Aecom 2,33
Agrium 4,05
Copa Holdings 4,25
Martin Marietta Materials 3,94
Cooper 1,85
Arrow 1,70
LKQ 2,51
Ralph Lauren 4,01
Fossil 19,46
ServiceNow 2,05
S.Copper 2,44
Finisar 3,75
Archer Daniels 2,18
Idex 1,61
National-Oilwell 4,44
The TJX Companies 2,48
Pioneer Natural Resources 3,01
Nabors Industries 6,67
KLA-Tencor 1,42
Qiagen 2,06
CVS Caremark 2,23
Phillips 66 1,83
Dril-Quip 5,15
Devon Energy 4,35
Concho 2,39
Paramount Group 5,00
Cirrus Logic 2,13
ENSCO PLC 8,75
Hologic 2,24
Digital Realty 2,10
Merck 2,04
CommVault Systems 3,05
Essex Property Trust 2,12
Analog Devices 1,59
IDEXX Laboratories 1,45
Sprouts 4,35
Arch Capital 1,65
Allegheny Technologies 4,34
CMS Energy 1,73
Yamana Gold 8,75
XPO Logistics 4,55
Bemis 2,29
CF Industries 3,52
Prudential Financial 1,95
XL 2,28
Illinois TW 1,54
Chubb 1,72
Axis Capital 2,06
Enersys 2,97
Brown & Brown 1,69
Fluor 5,26
Realty ome 2,31
IPG - interpublic 2,78
Donaldson 2,51
Gap 3,54 (*)
Energizer 5,63
MMC 1,55
BCE 2,24
Fortinet 2,34
Veeva Systems 2,78
Boston Scientific 1,60
Pitney Bowes 3,44
Melco Resorts & Entertainment 4,05
CIENA 3,30
Toro 2,28
NCR 2,53
Marathon Petroleum 2,08
Murphy Oil 4,57
Teck 2,66
China Unicom 3,26
Snap-On 2,46
Splunk 2,24
CGI 2,20
Danaher 1,78
H&R Block 2,83
Scotts Miracle-Gro 2,01
Omega Healthcare 5,49
ON Semiconductor 1,20
Omnicom 2,19
Campbell Soup 2,84
Cinemark 3,68
Priceline 1,48
Dollar General 1,71
Eagle Materials 3,36
USG 2,16
UTX 2,18
Silver Wheaton 4,71
Dst 4,68
Cypress Semiconductor 2,26 (*)
CSX 1,32
HollyFrontier 4,25
Southwest Airlines 2,01
Oceaneering International 6,16
Old Dominion 1,72
American Eagle Outfitters 3,63
Stryker 1,75
T-Mobile 1,94
Estee Lauder 1,61
Vantiv 1,54
Calpine 3,97
V.F. 2,36
Groupon 4,70
Coach 5,08
Target 2,55
News Corp 8,36
VMware 2,12
Verisk Analytics 1,95
PVH 2,66
Dillard's 5,75
Esterline 7,47
Commscope 4,45
Pan American Silver 3,49
Macy's 4,68
Huntsman 1,64
Qorvo 2,78
Innoviva 3,46
Sina 1,64
Yelp 2,91
Eaton 2,12
Emerson 2,34
Edwards Lifesciences 2,12
Zebra 2,20
EXPD 1,81
Brookdale Senior Living 10,19
MetLife 2,46
Marriott International 1,43
HSN 4,66
Graphic Packaging 2,48
Kinder Morgan 5,70
J.M. Smucker 2,38
Charles Schwab 1,90
GrubHub 2,27
Two Harbors Investment 3,49
Alkermes 3,92
Invesco 2,24
Sotheby's 4,14
CDK 2,71
D.R. Horton 1,71
Monster Beverage 1,47
Spirit Aerosystems 1,48
Stericycle 3,79
Scripps Networks 2,25
Icahn Enterprises 5,05
Cardinal Health 3,10
Johnson Controls 2,61
Ingredion 1,91
Xilinx 1,64
Regeneron 1,96
Discovery Communications 4,20
Superior Energy Services 8,93
Corning 1,58
Liberty Interactive 2,05
Regions Financial 2,37
Lamar Advertising 1,89
Flowserve 3,96
Manpower 1,92
Wesco 3,54
Six Flags 2,15
Tractor Supply 3,22
Liberty Global 5,09
Rogers Communications 3,51
CA 2,45
Wex 2,71
Buckeye Partners 3,55
Juniper Networks 3,62
Boston Properties 3,72
Robert Half 3,30
Universal Health Services 2,07
Allegion 2,42
Fastenal 2,68
RPM 2,73
Sally Beauty Holdings 3,98
Frost 2,79
Hancock 2,88
KeyCorp 1,91
Amdocs 1,79
Polaris Industries 4,36
Burlington 2,77
The Blackstone 1,76
SLM 2,06
PTC 1,56
CBRE 1,48
Visteon 1,81
Sonoco 2,31
Assured Guaranty 1,87
Aptargroup 2,53
Sherwin-Williams 1,32
Maxim 1,89
Cemex 4,40
Vornado Realty Trust 3,52
AMC Networks 3,81
NiSource 2,68
RLJ Lodging 4,19
Kimco Realty 3,69
PNC Financial 1,66
ICE 2,08
Legg Mason 2,17
Monsanto 2,13
Allison Transmission 2,16
Suncor Energy 2,79
Westar Energy 2,02
Energy Transfer 3,38
Lazard 3,08
Hexcel 2,20
Waters 1,56
Yum! 2,48
ViaSat 2,74
Core Laboratories 4,53
LPL Financial 2,70
Wabco 2,06
Clorox 1,71
Ugi 1,97
NetApp 3,17
Atlassian 2,67
Janus Henderson Group 1,67
Rice Energy 2,13
Sempra Energy 2,19
Equity Residential 2,12
Extra Space Storage 1,73
First Horizon National 2,48
TD Bank 1,85
Alexandria 2,39
Williams Companies 1,99
Dana Holding 2,03
Dr Pepper Snapple 1,85
Jacobs Engineering 2,43
Canadian Natural Resource 2,49
Domtar 2,67
Toll Brothers 3,01
Varian Medical 2,15
CDW 1,55
Stifel 2,96
American Capital Agency 3,24
Jabil Circuit 2,03
Prosperity Bancshares 4,06
Anthem 1,48
SYSCO 1,94
Whirlpool 2,07
T. Reuters 1,98
PulteGroup 2,16
Enbridge 2,62
NY Bancorp 3,70
Tableau Software 3,30
China Petro. 3,95
Comerica Incorporated 2,93
Eqt 3,19
LabCorp 1,67
Terex 8,42
Golar 8,13
RSP Permian 3,13
Itau Unibanco 3,38
American Campus 2,15
Duke Realty 2,02
Patterson-UTI Energy 3,02
J.B. Hunt 1,81
PACCAR 1,95
Regency Centers 2,91
Dun & Bradstreet 2,18
Lexington Realty Trust 3,39
Hilton 2,49
Annaly Capital M. 3,83
Crown Castle International 1,75
CNO Financial Group 1,44
Boardwalk Pipeline Partners 8,15
Tanger Outlet 3,74
Stanley Black & Decker 1,43
Ryder 2,60
Roper Industries 1,89
Ares Capital 2,87
Steel Dynamics 1,94
Brookfield 1,65
Columbia 3,26
East West Bancorp 2,26
E TRADE 1,61
Sunstone Hotel Investors 2,09
Markel 4,99
Hyatt 2,86
Kimberly Clark 2,01
NTT DoCoMo 4,50
BMO 1,95
Welltower 2,42
Aqua America 2,34
Owens-Illinois 2,79
Middleby 2,29
CenterPoint Energy 1,99
J2 Global 3,61
Prologis 1,45
Ecolab 2,42
Oshkosh Truck 1,90
RenaissanceRe 2,47
Reinsurance 2,28
Vereit 4,30
Smith [A.O.] 1,56
Teleflex 2,50
The Garden 3,82
Gartner 1,64
PPL 1,89
Restaurant Brands 2,62
TELUS 3,91
Hess 4,11
Enterprise Prod. 2,78
Torchmark 2,15
FirstEnergy 3,32
CBL & Associates 6,91
Crane 2,14
Atmos Energy 1,64
MFA Financial 2,69
Proofpoint 3,01
Nielsen Holdings 2,26
Federal Realty 3,21
Zimmer Biomet 1,96
SPX 4,03
Targa 2,65
Quanta Services 2,21
Molson Coors Brewing 2,43
APD 1,85
TechnipFMC 3,70
Simon Property 2,94
Western Union 2,38
Mosaic 31,41
KBR 4,43
Trimble Navigation 1,73
Taubman 4,49
Msci 1,92
LINE 3,22
LV Sands 2,86
Wyndham Worldwide 1,62
BOK Financial 5,38
Principal Financial 1,74
HBAN 2,54
Tupperware 3,28
L-3 Communications 2,10
Huntington Ingalls 3,51
Leucadia National 2,75
Credicorp 2,66
Flowers Foods 3,14
Wabtec 2,50
Gaming and Leisure 2,57
Signature Bank 5,10
Jack Henry & Associates 1,70
ITT 2,77
M&T Bank 2,42
Public Service 1,70
Williams-Sonoma 5,56
Methanex 2,58
PPG Industries 3,03
Flavors & Fragrances 2,32
Synovus Financial 3,81
Raymond James 2,35
VimpelCom 5,85
TransCanada 2,14
MAA 1,67
Zillow 2,87
Owens Corning 1,94
Honda 3,87
MGIC Investment 1,74
ConAgra Foods 2,42
Tenneco Automotive 2,82
Weingarten Realty 3,28
Loews 2,42
Newmarket 9,35
Genesee & Wyoming 3,16
Canon 4,93
Mdu Res 2,17
Old Republic 2,40
SL Green Realty 2,55
Webster Financial 3,58
CIT Group 2,41
ONEOK 2,34
Colfax 3,09
HCP 4,01
Chunghwa Tele. 6,24
Manulife 2,27
Exelon 2,68
Envision Healthcare 19,27
TMO 1,50
Valmont 3,15
Corrections 3,58
Parker 1,75
Gildan 2,63
W.R. Berkley 2,23
Hospitality 3,22
Jones Lang Lasalle 3,04
Lincoln Electric 1,86
RPC 2,61
Federated Investors 2,64
International Paper Co 2,24
Mettler-Toledo 1,84
Open Text 3,48
Dominion 1,94
Douglas Emmett 2,03
Anixter 4,58
PerkinElmer 1,51
IDT 2,94
CenturyLink 7,58
TSYS 1,58
State Street 1,68
Crown Cork & Seal 1,97
Umpqua 2,96
Potash 1,84
Healthsouth 2,56
Southern Company 2,07
T. Rowe Price 3,08
US Bancorp 1,77
VeriFone 4,68
Iron Mountain 1,74
Senior Housing Properties Trust 3,61
American Homes 4 Rent 2,20
Clean Harbors 2,52
Williams Partners 2,44
Eastman Chemical 2,28
The Allstate 1,55
Occidental 3,28
Church & Dwight 1,99
Lincoln National 2,53
People's United Financial 1,94
Arthur J. Gallagher 1,90
CWB 2,75
Cincinnati Financial 1,86
Dcp Midstream 8,40
Genpact 2,78
Ingersoll-Rand 2,20
Kilroy Realty 2,26
Kirby 6,07
Lasalle Hotel 2,72
Liberty Property 2,56
Macerich 2,89
NuStar 5,68
Oge Energy 2,56
PolyOne 2,60
RBC 2,06
SVB Financial 3,42
Te Connectivity 1,62
Teledyne Technologies 2,68
UDR 2,14
Unum 1,81
Ventas 4,84
W.P. Carey 2,37
W.R. Grace 3,15
Westlake Chemical 2,13
Weyerhaeuser 2,01
Wisconsin Energy 1,80
Blackbaud 2,18
Macquarie Infrastructure 2,80
Chemical Financial 2,23
Columbia Sportswear 2,53
KLX 2,17
Energen 1,97
Silgan 2,89
Sun Life Financial 2,97
Rowan 4,45
Aixtron SE NA 6,58
Hochtief 1,72
T Immobilien 3,98
Deutsche Bank 3,30
Rheinmetall 1,70
Adidas 1,88
Wirecard 1,73
Bayer 2,78
Rational 3,39
Zalando 5,07
Jungheinrich 5,14
Volkswagen 3,49
Infineon 1,60
ThyssenKrupp 2,54
Fuchs Petrolub 2,36
D. Lufthansa 1,40
SAP 2,03
Deutsche Post 1,55
GEA 2,07
Porsche 2,04
Duerr 2,11
LANXESS 2,32
Symrise 2,01
DeutscheBörse 2,94
MAN 2,25
BMW 3,38
Aareal Bank 5,68
Beiersdorf 1,77
Allianz 2,24
LEONI 2,08
Aurubis 2,27
E.ON 3,54
Deutsche Wohnen 1,92
Salzgitter 3,20
Suedzucker 4,19
Hugo Boss 1,88
Dialog Semiconductor 3,67
Daimler 2,22
Continental 2,48
Wacker 3,73
Klockner 3,37
Nordex 7,48
Fresenius Med 2,01
K+S 6,30
Commerzbank 4,02
SGL 8,79
QIEN 2,84
ProSiebenSat.1 3,89
Osram 3,12
MTU 1,56
Deutsche Pfandbriefbank 6,70
United Internet 1,77
BASF 2,10
NORMA Group 5,13
Henkel 2,00
Fresenius 1,84
Drägerwerk 7,08
DMG Mori Seiki 3,22
Siemens 1,90
RWE 2,78
LEG 2,12
Heidel. Cement 2,12
Brenntag 2,22
Deutsche Telekom 2,29
Ceconomy 14,39
EADS 2,03
SMA Solar Technology 5,01
Axel Springer 1,63
Hannover Re 2,02
Merck 2,12
Morphosys 5,37
Gerresheimer 2,11
TUI 4,73
Diebold Nixdorf 2,65
Stada Arzneimittel 1,73
ElringKlinger 12,23
Vonovia 2,50
Freenet 2,49
Bilfinger Berger 9,06
Fraport 1,74
Linde 2,10
Puma 11,11
Munich Re 1,84
Software Aktiengesellschaft 1,74
Krones 5,05
Rhoen Klinikum 3,27
Deutsche Euroshop 3,69
Gaztransport & Technigaz SA 6,37
PPR 1,16
LVMH 1,48
Air France-KLM 3,63
Essilor 2,68
Total 1,81 (*)
Ubisoft 1,08
Danone 2,00
Gemalto 6,79
Christian Dior 1,36
Orange 3,45
Michelin 1,65
ADP 1,42
Peugeot Citroën 2,34
Teleperformance 1,54
Ipsen 1,32
Vivendi 2,22
Rexel 3,23
Pernod Ricard 1,78
Scor 2,36
Ingenico 3,59
Capgemini 2,00
Havas 5,11
Arkema 1,93
Crédit Agricole 1,58
SES 3,55
TF1 2,69
BNP Paribas 1,93
Eutelsat 3,09
Faurecia 1,77
Neopost 6,74
Sanofi-aventis 2,23
EDF 5,31
Biomerieux 1,39
Renault 2,48
Air Liquide 2,39
Atos Origin 1,44
Bic 3,47
Fonc des Regions 2,60
Altran Technologies 2,24
Alstom 2,35
Carrefour 4,73
Loreal 1,77
Suez 2,28
Alten 2,67
Eurofins Scientific 1,62
Thales 1,87
Axa 1,88
Saint-Gobain 2,13
Société Générale 1,97
Technicolor 7,90
Rubis SCA 6,12
Hermes Intl 1,69
Wendel 1,79
Casino 4,27
Rallye 6,75
Korian 2,98
M6 Metropole Tel 2,85
Nexans 2,70
Vinci 1,61
Gecina 2,09
Publicis 2,62
VICAT 4,05
Eurazeo 1,83
Legrand 1,71
Imerys 2,32
Valeo 1,89
Natixis 3,56
Sodexo 1,90
Remy Cointreau 2,65
Euler Hermes 5,12
Groupe Eurotunnel 2,21
Eiffage 1,48
Icade 4,25
Ipsos 6,01
Bureau Veritas 4,21
JCDecaux 3,61
Schneider Elec. 2,27
Plastic Omnium 2,31
Mercialys 7,54
ENGIE 4,13
Dassault System 2,04
Veolia 2,95
Orpea 1,98
Zodiac 2,91
Edenred 2,96
Bollore 5,79
Nexity 2,04
Klepierre Reit 3,17
CNP Assurances 1,80
Lagardere 2,10
Accor 2,20
Bouygues 1,77
Iliad 5,75
Safran 1,66
MUFG 1,79
SoftBank 1,59
Nintendo 0,89
Toshiba 5,19
Nissan 1,74
Panasonic 1,48
Mazda 1,77
Bridgestone 1,57
Hitachi 1,31
Suzuki 1,49
Toyota (Japan) 1,55
NTT 1,69
Mizuho Financial 1,89
Itochu 1,56
Canon (Japan) 1,68
Japan Tobacco 1,78
KDDI 1,78
JXTG 1,59
Sumitomo 1,69
Seven & i 1,82
Marubeni 1,73
Denso 1,53
Takeda 1,57
MITSUBISHI 1,60
Komatsu 1,44
Resona 1,85
Mitsubishi Estate 1,91
Sony (Japan) 1,71
ORIX 1,62
Shin-Etsu Chemical 1,61
Aeon 1,73
NTT Docomo (Japan) 1,81
Subaru 1,77
Astellas Pharma 1,68
Japan Post 1,90
Honda (Japan) 1,67
Kao 1,66
Otsuka Holdings 1,93
FANUC Corp 1,62
Dixons Carphone 6,49
Diageo 1,99
Unilever 1,36
WH Smith 2,00
Pearson 4,17
B. Petroleum 2,48
HSBC 2,36
Burberry 2,16
Royal Mail 2,01
British Foods 1,81
Merlin Entertainments 2,88
Royal Dutch S. 2,20
Anglo American 1,77 (*)
Capital & Counties Properties 2,84
Intermediate Capital 1,77
Compass 1,77
BT 3,22
LGEN 1,64
3i 1,39
Drax 5,75
M. & Spencer 3,38
Mediclinic 7,15
easyJet 2,48
Kingfisher 3,05
Rio Tinto 2,26
TalkTalk Telecom 3,76
Greencore 12,45
Direct Line 6,45
Centrica 5,45
Glencore 1,59
First 4,36
Provident Financial 9,52
Mondi 1,59
St James's Place 1,95
Greggs 3,79
Antofagasta 3,08
Carnival 1,55
Tesco 2,14
Electrocomponents 1,55
Fresnillo 3,06
GKN 2,91
Domino's Pizza Group 6,84
Ashmore 3,79
Petrofac 8,55
Lloyds 1,94
Pagegroup 4,47
Barclays 1,78 (*)
AstraZeneca (UK) 1,64
Just Eat 2,33
Serco 6,76
Carillion 27,71
Vedanta 6,73
SNN 1,61
Pets at Home 12,78
RB 2,00
Vodafone 2,33 (*)
Ladbrokes Coral 3,78
Renishaw 2,95
Wood 2,76
RBS 1,77 (*)
Genel Energy 24,88
Wolseley 1,78
B.A. Tobacco 1,83
Bovis Homes Group 4,59
WPP 2,47
Crest Nicholson 6,40
Evraz 4,93
Beazley 2,39
Cobham 4,18
Balfour Beatty 2,49
Thomas Cook Group 3,83
United Utilities 1,87
BBA Aviation 2,88
British Sky 2,24
Micro Focus 1,64
Close Brothers Group 2,58
Tullow Oil 5,00
Centamin 2,90
J. Matthey 2,04
Cineworld 4,79
Randgold 2,22
Capita 4,56
Greene King 4,48
Severn Trent 1,95
Babcock International 3,43
Stagecoach 8,02
Cairn Energy 3,71
Whitbread 2,04
Rio Tinto 0,85
IOOF 2,00
IAG 2,40
Smith 1,57
Abacus 11,99
Shire 2,87
TPG 4,58
OZ Minerals 6,94
Hiscox 1,76
William Hill 4,39
Platinum MGM 4,86
Mineral Resources 3,95
Mitchells&Butlers 10,61
Challenger 2,60
Barratt Developments 1,77
Blackmores 1,69
Medibank 7,57
GlaxoSmithKline 2,53
Flight Centre 2,60
Next 2,03
Goodman Group 2,82
Morrison S. 3,11
Brambles 5,02
Ashtead 1,57
Redrow 4,04
Fortescue Metals 7,29
Woodside Petroleum 3,23
Lancashire 9,19
Sports Direct International 4,56
APA 4,17
Amcor 2,23
Go-Ahead 10,59
ASX 1,74
Inmarsat 2,99
Victrex 3,75
MQA 4,14
Computershare 2,36
InterContinental Hotels 1,69
National Grid 2,10
Regis Resources 14,91
Qantas Airways 5,53
Standard Chartered 3,08
QBE Insurance 4,32
Hikma Pharmaceuticals 3,17
ANZ 1,16
BHP Billiton 3,50
Aristocrat 1,57
SEGRO 1,62
BlueScope Steel 1,88
Admiral 1,75
JB Hi-Fi 2,97
Polymetal International 3,45
CBA 0,75
UBM 2,54
ITV 2,47
Seven Holdings 4,76
Sandfire Resources 3,96
Informa 1,91
James Hardie 2,50
Filtrona 4,04
Alumina 10,18
Aviva Plc 1,93
Newcrest Mining 4,33
Rolls-Royce 5,86
ALS 4,31
Intertek 1,55
Insurance Australia 5,38
Sonic healthcare 2,19
IMT 2,10
IG Holdings 2,54
Harvey Norman 8,95
Marston's 11,39
Caltex Australia 2,47
Sage 1,87
Suncorp-Metway 2,61
Schroders 1,68
SGM 5,26
Moneysupermarket 3,74
Super Retail Group 7,20
Perpetual 4,47
Weir 7,92
Qube 13,89
Worldpay 3,24
Bunzl 1,74
Bank of Queensland 2,62
Henderson 5,25
Berkeley Group 1,72
Derwent London 1,99
Monadelphous 3,57
LSE 1,37
Oil Search 3,30
Sydney Airport 3,27
Aggreko 4,99
Man Group 1,37
Worleyparsons 4,96
Cochlear 1,51
Persimmon 1,88
British Land 2,26
Telstra 6,71
Sainsbury 5,91
Seek 1,95
BEN 2,98
Mitie Group 5,15
Tabcorp 5,47
Ocado 4,45
Intu Properties 4,16
Tatts Group 5,79
Ansell 2,48
SSE 2,59
Crown 4,32
Rotork 2,75
Rentokil Initial 1,36
Navitas 7,38
Travis Perkins 2,44
Macquarie 2,39
Croda International 1,70
CIMIC Group 1,53
NAB 1,09
Ultra Electronics 5,38
WBC 1,06
Spirax-Sarco Engineering 1,45
Bellway 1,74
GWA 12,88
Treasury Wine Estates 1,60
BAE Systems 1,94
Inchcape 1,78
Downer Edi 6,69
Aurizon 4,67
ST Modwen 13,25
Fairfax Media 22,49
Booker 1,78
Taylor Wimpey 2,42
Iluka Resources 4,92
Old Mutual 2,45
Stockland 5,39
AGL Energy 1,93
Great Portland Estates 3,75
Rightmove 2,32
Ramsay Health Care 2,91
Santos 8,26
DMGT 2,94
Homeserve 3,00
Orica 3,36
Primary 6,99
Hays 1,45
Fletcher Building 4,89
Origin Energy 4,67
BTG 4,17
CSR 7,24
Hargreaves L. 1,56
AusNet 13,57
IMI 3,03
Debenhams 5,53
LendLease 2,17
Shaftesbury 1,67
Coca-Cola Amatil 4,42
Incitec Pivot 9,42
Investec 1,86
Halma 4,74
Metcash 9,15
Smiths 2,08
Spark New Zealand 6,91
Savills 6,19
BHP Billiton 1,34
AMP 6,99
Standard Life Aberdeen 1,82
SIG 10,11
CSL 1,93
Jupiter Fund Management 1,89
Scentre Group 5,82
Dexus Property 14,62
G4S 6,91
carsales 2,58
Meggitt 2,47
National Express Group 4,70
Transurban 2,87
Phoenix Holdings 5,50
Vicinity Centres 8,95
Halfords 6,11
Resmed 3,54
Wesfarmers 2,48
Hammerson 2,17
Saga 4,89
Woolworths 3,23
Britvic 2,32
The Star Entertainment Group 4,49
Experian 1,80
Pennon 2,21
Investa Office Fund 13,15
REA Group 3,24
Reed Elsevier 1,61
Tate & Lyle 2,93
RSA Insurance 2,20
DCC 1,96
Howden Joinery 2,76
Land Securities 2,17
Prudential 1,63
RIT Capital Partners 21,35
Spectris 2,74
Aalberts Industries 2,00
ABN AMRO 4,92
Aegon 4,72
Ahold Delhaize 2,92
AkzoNobel 1,68
Altice 2,05
Aperam 0,77
ARCADIS 3,28
ArcelorMittal 4,39
ASM 3,20
ASML 1,28
BAM 9,80
Boskalis 2,69
Corbion 5,14
DSM 2,14
Eurocommercial 2,90
Fugro 10,04
GrandVision 5,99
Heineken 2,33
ING 2,25
KPN 7,92
NN Group 4,87
OCI 4,11
Philips 1,70
PostNL 6,51
Randstad 2,40
RDS 2,29
Relx 1,91
SBM Offshore 3,23
TomTom 2,54
Unibail-Rodamco 2,03
Unilever 2,14
Vopak 2,95
Wereldhave 6,65
Wolters Kluwer 2,03
Amer Sports 2,87
Cargotec 2,16
Elisa 2,39
Fortum 2,64
Huhtamaki 2,31
Kemira 3,18
Kesko 2,05
Kone 1,81
Konecranes 4,38
Metso 2,68
Neste Oil 1,75
Nokia 4,76
NokianRenkaat 2,75
Nordea Bank 2,09
Orion 2,15
Sampo 2,86
Stora Enso 1,89
TeliaSonera 5,82
Tieto 1,77
UPM 1,95
Valmet 5,16
Wärtsilä 1,37
YIT 6,69
AB Inbev 2,79
Ackermans 4,40
Ageas 2,02
Befimmo 11,32
Bekaert 3,04
Proximus 2,49
Bpost 2,97
Cofinimmo 5,22
Colruyt 2,64
D'ieteren 4,95
GBL 1,70
KBC Group 2,31 (*)
Orange Belgium SA 6,05
Solvay 2,09
Telenet 2,01
Tessenderlo Chemie 3,27
UCB 3,73
Umicore 1,57
Carlsberg 9,83
Chr. Hansen 1,52
Coloplast 2,06
Danske Bank 1,81
DFDS 3,26
DSV 1,51
FLSmidth 3,87
Genmab 1,80
GN Store 1,44
H Lundbeck 1,46
ISS 1,95
Jyske Bank 1,86
Maersk 2,29
NKT Holding 7,93
Novo Nordisk 2,55
Novozymes 9,09
PANDORA A/S 2,78
Royal Unibrew 2,79
Sydbank 6,76
TDC 3,08
Topdanmark 1,37
Tryg 1,58
Vestas 1,66
William Demant 2,52
ABB 1,73
Alfa Laval 1,80
Assa Abloy 1,78
AstraZeneca 1,80
Atlas Copco 1,54
Autoliv 2,23
Betsson 4,33
BillerudKorsnäs 3,93
Boliden 1,58
Castellum 1,75
Electrolux 1,51
Elekta 3,41
Ericsson 4,32
Fabege 1,64
Getinge 3,61
H&M 2,75
Handelsbanken 2,04
Hexagon 1,81
Holmen 2,53
Hufvudstaden 2,01
Husqvarna 1,77
ICA Gruppen 1,87
Industrivarden 2,27
Intrum Justitia 3,26
Investment Kinnevik 2,07
Investor 1,68
Loomis 2,16
Lundin Mining 9,20
Lundin Petroleum 2,09
Millicom 7,27
Modern Times 4,51
NCC 3,39
Nordea Bank 1,74
Peab 2,08
Ratos 7,85
Sandvik 1,55
SCA 7,67
SEB 1,71
Securitas 1,91
Skanska 2,26
SKF 2,43
Sobi 2,22
SSAB 3,73
Swedbank 2,00
Swedish Match 1,87
Tele2 3,27
TeliaSonera 3,03
Trelleborg 1,70
Volvo 3,75
Wallenstam 5,54
ABB 2,41
Adecco 2,33
AMS AG 2,53
Aryzta 7,93
Baloise 1,62
Clariant 1,95
Abertis 3,14
Credit Suisse 3,02
Acciona 11,98
DKSH 3,20
Acerinox 3,88
ACS 4,34
Dufry 2,91
EMS 2,84
Aena 2,39
Vifor Pharma 2,85
Almirall 21,21
GAM Holding 11,43
Amadeus IT Holding 1,87
Geberit 1,58
Banco de Sabadell 21,34
Georg Fischer 1,29
Givaudan 1,75
Bankia 23,15
Helvetia 2,57
Holcim 2,95
Bankinter 5,89
Bbva 3,27
Julius Baer 2,04
Kuehne + Nagel 1,76
BME 4,97
Caixabank 6,02
Logitech 2,31
Lonza 1,47
Cellnex 4,10
DIA 5,43
Nestlé 2,52
Novartis 2,09
Ebro Foods 2,83
Enagás 2,93
Oerlikon 3,11
Endesa 6,17
Panalpina Welttransport 4,37
Ferrovial 3,15
Pargesa 2,17
Partners 1,36
Fomento 5,92
Gamesa 6,94
PSP Swiss 2,13
Richemont 2,93
Gas Natural 4,47
Gestevision Telecinco 2,45
Roche 2,43
Schindler 1,51
Grifols 2,93
Grupo OHL 9,94
SGS 2,22
Sika 1,27
IAG 3,26
Iberdrola 7,07
Sonova 1,55
Straumann 2,22
Inditex 1,90
Indra Sistemas 4,50
Sulzer 2,87
Mapfre 8,85
Sunrise 2,91
NH Hoteles 4,47
Swatch 3,57
Swiss Life 1,73
Red Electrica 1,96
Repsol YPF 6,21
Swiss Prime Site 2,06
Swiss Re 12,77
Sacyr Vallehermoso 10,93
Santander 4,23
Swisscom 2,06
Syngenta 5,25
Tecnicas Reunidas 5,53
Telefónica 6,66
Temenos 1,33
Valiant 5,42
Viscofan 3,47
Zurich Fin. 1,93
BB Biotech 9,86
Bela 10,18
EEE 3,35
Aker 7,13
ELLAKTOR 16,59
ELPE 6,69
DnB NOR 2,94
DNO Int. 4,50
HTO 4,52
MOH 7,85
Gjensidige 2,36
MYTIL 8,30
Andritz 4,16
Marine Harvest 1,72
OPAP 10,07
Norsk Hydro 1,77
CA Immo 8,13
Orkla 3,63
PGS 7,45
Erste Group 1,88
Schibsted 3,81
Immofinanz 10,73
SeaDrill 80,88
Oesterreichische Post 6,26
OMV 4,85
Statoil 2,05
Storebrand 3,44
Raiffeisen 4,19
Subsea 7 3,23
Tel. Austria 6,07
Telenor 1,93
UNIQA 7,92
TGS 7,29
Yara Intl 2,54
Verbund 11,44
VIG 7,46
Voestalpine 3,41
WienerBerger 7,04
Zumtobel 18,07
Asseco Poland 9,88
Bank Pekao 3,46
Bank Zachodni WBK 4,33
Citi Handlowy 6,83
Eurocash 7,28
JSW 2,52
Kernel Holding 24,75
KGHM Polska Miedź 2,95
mBank 5,70
PGE 7,21
PGNiG 6,95
PKN Orlen 1,42
PKO Bank Polski 2,89
PZU 4,01
Tauron 6,79
Orange Polska 9,33
AIA 5,41
Bank Of China 8,81
Bank of E.Asia 6,12
Bankcomm 5,90
BOC 5,26
CCB 5,19
CK Hutchison 10,43
China Life 3,41
China Longyuan Power 5,75
China Mobile 8,99
China overseas 7,92
China Railway 5,39
China Resources 6,44
China Shenhua 3,17
China Telecom 8,79
China Unicom 7,39
CITIC Pacific 9,28
CLP 2,67
CNOOC 8,26
Geely Automobile 3,77
Hang Seng Bank 5,04
HK & China Gas 9,52
HKEx 6,42
HSBC 3,25
MTR 3,15
PetroChina 7,07
Ping An 2,92
SHK 6,97
Sinopec 6,21
Tencent 3,94
Wharf 6,55
CTT Correios 6,95
EDP 7,82
EDP Renovaveis 5,05
Galp Energia 7,53
Jerónimo Martins 3,76
Nos SGPS 8,86
Sonae 22,71
C&C 54,56
CRH 2,72
Kerry Group 7,04
Kingspan 6,67
Paddy Power Betfair 15,33
Smurfit Kappa 7,33
Materie prime
TPoints Punti trader per 1.000 €
Petrolio 0,46 (*)
Oro 0,34 (*)
Gas Naturale 1,24 (*)
Benzina 1,80
Argento 1,32 (*)
Caffè 2,07 (*)
Palladio 2,47
Rame 1,50
Zucchero 1,68 (*)
Cotone 1,74
Brent Oil 0,41 (*)
Cacao 3,42
Olio combustibile 1,32
Platino 0,42 (*)
Grano 1,37 (*)
Mais 1,69 (*)
Soia 0,96 (*)
Cripto‏
TPoints Punti trader per 1.000 €
Bitcoin 4,52
Bitcoin Cash 50,80
Ethereum 9,15
Monero 30,16
Ripple 22,19
Litecoin 14,21
Dash 35,83
NEO 20,21
Indici
TPoints Punti trader per 1.000 €
Italia 40 0,53 (*)
Germania 30 0,06 (*)
USA 30 0,21 (*)
US-TECH 100 0,33
Grecia 20 6,05 (*)
Austria 20 4,55 (*)
USA 2000 0,79
Francia 40 0,55 (*)
Ungheria 12 1,82
Svizzera 20 0,38 (*)
UK 100 0,14 (*)
Svezia 30 1,80
Spagna 35 0,70 (*)
Hong Kong 50‏ 0,67
USA 500 0,23 (*)
ASX 200 0,40 (*)
Giappone 225 1,00 (*)
Olanda 25 0,44 (*)
Germania MCap 0,45 (*)
Europe 50 0,66 (*)
Polonia 20 1,42
Norvegia 25 3,33 (*)
Danimarca 20 1,90 (*)
Forex
TPoints Punti trader per 1.000 €
EUR/USD 0,09
USD/JPY 0,18 (*)
EUR/JPY 0,22
U.S. Dollar Index 0,38
EUR/GBP 0,17 (*)
GBP/USD 0,18 (*)
GBP/JPY 0,24
AUD/USD 0,24 (*)
NZD/USD 0,59 (*)
EUR/NZD 0,21
EUR/AUD 0,13
GBP/CAD 0,14 (*)
USD/CAD 0,28
USD/CHF 0,24
EUR/CAD 0,56
GBP/AUD 0,11
USD/ZAR 1,05
AUD/CAD 0,36
AUD/CHF 1,07
AUD/JPY 0,67
AUD/NZD 0,32
AUD/SGD 0,77
CAD/CHF 1,20
CAD/JPY 0,52
CHF/DKK 0,49
CHF/JPY 0,36
CHF/NOK 0,90
CHF/SEK 2,14
DKK/NOK 1,22
EUR/CHF 0,31
EUR/CZK 2,52
EUR/HUF 2,49
EUR/MXN 1,60
EUR/NOK 0,79
EUR/PLN 1,53
EUR/SEK 0,92
EUR/SGD 0,74
EUR/TRY 0,57
GBP/CHF 0,83
GBP/DKK 1,14
GBP/NOK 1,69
GBP/NZD 0,57
GBP/SEK 1,10
GBP/ZAR 1,13
NZD/CHF 1,20
NZD/JPY 0,60
SEK/NOK 0,73
USD/CNH 0,34
USD/CZK 1,63
USD/DKK 0,34
USD/HKD 0,24
USD/HRK 1,86
USD/HUF 1,81
USD/MXN 1,57
USD/NOK 1,48
USD/PLN 1,64
USD/RON 3,33
USD/RUB 0,24 (*)
USD/SEK 1,17
USD/SGD 0,43
USD/TRY 0,74
Opzioni
TPoints Punti trader per 1.000 €
Call 22000 | nov | Italia 40 60,35 (*)
Put 22000 | nov | Italia 40 62,23 (*)
Call 22500 | nov | Italia 40 60,78 (*)
Put 22500 | nov | Italia 40 50,71 (*)
Call 23000 | nov | Italia 40 188,20 (*)
Put 23000 | nov | Italia 40 73,64 (*)
Call 12850 | nov | Germania 30 46,07 (*)
Put 12850 | nov | Germania 30 43,77 (*)
Call 12900 | nov | Germania 30 37,40 (*)
Put 12900 | nov | Germania 30 41,88 (*)
Call 12950 | nov | Germania 30 37,53 (*)
Put 12950 | nov | Germania 30 40,64 (*)
Call 13000 | nov | Germania 30 42,45 (*)
Put 13000 | nov | Germania 30 40,48 (*)
Call 13050 | nov | Germania 30 46,21 (*)
Put 13050 | nov | Germania 30 37,73 (*)
Put 2490 | ott | USA 500 148,32 (*)
Call 2500 | ott | USA 500 50,96 (*)
Put 2500 | ott | USA 500 140,52 (*)
Call 2510 | ott | USA 500 58,30 (*)
Put 2510 | ott | USA 500 180,57 (*)
Call 2520 | ott | USA 500 70,35 (*)
Put 2520 | ott | USA 500 164,19 (*)
Call 2550 | ott | USA 500 102,87 (*)
Put 2550 | ott | USA 500 121,42 (*)
Call 5250 | nov | Francia 40 28,48 (*)
Put 5250 | nov | Francia 40 75,69 (*)
Call 5300 | nov | Francia 40 35,50 (*)
Put 5300 | nov | Francia 40 57,94 (*)
Call 5350 | nov | Francia 40 50,09 (*)
Put 5350 | nov | Francia 40 53,85 (*)
Call 5400 | nov | Francia 40 53,90 (*)
Put 5400 | nov | Francia 40 42,47 (*)
Call 5450 | nov | Francia 40 88,05 (*)
Put 5450 | nov | Francia 40 35,74 (*)
Call 530 | nov | Olanda 25 21,09 (*)
Put 530 | nov | Olanda 25 55,27 (*)
Call 535 | nov | Olanda 25 26,03 (*)
Put 535 | nov | Olanda 25 41,55 (*)
Call 540 | nov | Olanda 25 25,28 (*)
Put 540 | nov | Olanda 25 35,78 (*)
Call 545 | nov | Olanda 25 31,49 (*)
Put 545 | nov | Olanda 25 27,65 (*)
Call 550 | nov | Olanda 25 74,19 (*)
Put 550 | nov | Olanda 25 31,67 (*)
Call 980 | nov | Alphabet 120,13 (*)
Put 980 | nov | Alphabet 53,46 (*)
Call 990 | nov | Alphabet 123,75 (*)
Put 990 | nov | Alphabet 111,45 (*)
Call 1000 | nov | Alphabet 55,65 (*)
Put 1000 | nov | Alphabet 92,54 (*)
Put 7400 | nov | Inghilterra 100 96,93 (*)
Call 7450 | nov | Inghilterra 100 54,55 (*)
Put 7450 | nov | Inghilterra 100 60,64 (*)
Call 7500 | nov | Inghilterra 100 56,23 (*)
Put 7500 | nov | Inghilterra 100 62,47 (*)
Call 13 | nov | DeutscheBank 25,30 (*)
Call 14 | nov | DeutscheBank 56,23 (*)
Put 14.5 | nov | DeutscheBank 60,04 (*)
Call 15 | nov | Snap 50,71 (*)
Put 15 | nov | Snap 62,15 (*)
Call 16 | nov | Snap 62,15 (*)
Put 15 | nov | DeutscheBank 38,93 (*)
Put 16 | nov | Snap 48,53 (*)
Call 17 | nov | Snap 107,35 (*)
Put 17 | nov | Snap 60,98 (*)
Call 150 | nov | Apple 27,01 (*)
Put 150 | nov | Apple 38,72 (*)
Call 155 | nov | Apple 21,90 (*)
Put 155 | nov | Apple 37,79 (*)
Call 160 | nov | Apple 34,90 (*)
Put 160 | nov | Apple 40,54 (*)
Call 165 | nov | Facebook 14,50 (*)
Put 165 | nov | Facebook 52,77 (*)
Call 170 | nov | Facebook 12,77 (*)
Put 170 | nov | Facebook 23,77 (*)
Call 175 | nov | Facebook 13,57 (*)
Put 175 | nov | Facebook 26,89 (*)
Call 180 | nov | Facebook 38,51 (*)
Put 180 | nov | Facebook 22,22 (*)
ETF
TPoints Punti trader per 1.000 €
iShares Silver 2,94
USO-Oil Fund 3,37
UNG-Gas Fund 5,58
OIH-Oil Service 4,84
GLD Gold 2,52
Commodity Index Fund 4,54
ETFS Gold 2,14
iShares EU50 3,29
iShares AEX 0,87
VXX Volatilità 26,94
SPDR EURO 50 2,27
EDC 1,20
iShares China 1,52
DIA 1,58
QQQ 0,24
Lyxor CAC 2,02
HYG 2,53
UPRO 0,96
FAS 1,00
SPY 0,28
iShares DAX 1,88
XLF 1,79
TZA 7,10
XLK 1,36
XLP 1,96
IAU 3,83
EWZ 0,83
IWN 1,79
VGK 2,21
AGQ 26,10
ERX 3,65
QLD 1,05
GDX 3,03
IJR 1,58
IWO 1,63
RSX 3,68
iShares R2000 1,34
VNQ 1,96
TNA 1,06
ACWI 1,85
XHB 2,05
QID 11,14
XLI 1,64
TBT 5,35
iShares EEM 0,76
XOP 4,59
XLU 1,74
XLY 1,68
FAZ 7,67
iShares Japan 2,46
XRT 2,64
EWT 3,75
EWH 1,86
DVY 1,74
EWW 3,16
SPDR ASX 50 2,38
iShares UK 100 1,59
TWM 10,88
FXE 0,41
TLT 2,26
VWO 2,36
VTI 1,61
XME 3,24
SSO 1,18
SDS 4,18
SH 5,96
LQD 2,34
XLE 2,96
BND 2,45
SPXU 8,99
EFA 2,21
JNK 2,53
IWF 1,47
XLV 1,56
iShares Korea 2,12
IYR 1,89
MDY 1,60
SPXL 1,17
SPDR ASX 200 2,57
XLB 1,83