TPoints (punti trader)

La seguente tabella mostra quanti punti trader riceverai per ciascuno strumento commercializzando un importo di 1.000 €.
Esempio di TPoints:
Aprendo una posizione su Italia 40 e acquistando una posizione del valore di 87.000 €, riceverai 75,69 TPoints come nella tabella. Ogni 1.000 € vale 0,87 TPoints.

* Gli importi specificati in questo esempio comprendono la leva.
** L'importo dei punti trader sarà determinato in base allo spread specifico al momento dell'apertura di ogni posizione.

I più popolari
TPoints Punti trader per 1.000 €
Italia 40 0,87 (*)
Petrolio 0,97 (*)
Gas Naturale 0,80 (*)
EUR/USD 0,09
Bitcoin 6,52
Rame 3,29
Mediaset 6,99
Apple 2,58 (*)
USA 30 0,22 (*)
US-TECH 100 0,33
Ethereum 16,91
Germania 30 0,10 (*)
Oro 0,34 (*)
USA 500 0,24 (*)
Argento 1,77 (*)
Azioni
TPoints Punti trader per 1.000 €
SeaDrill Limited 107,90
AMD 1,64
Apple 2,58 (*)
Chicago Bridge & Iron 8,90
Tesla Motors 1,44
Ascena Retail 25,11
Snap 3,35
Alphabet 1,53
Tods 7,63
Antofagasta 3,14
Ryanair 4,49
Tenaris 3,45
Gemalto 4,84
BMW 3,66
UniCredit 3,76
A2A 2,46
Atlantia 1,82
Autogrill 2,88
Azimut Holding 3,41
Banca Generali 3,81
Brembo 4,90
Buzzi Unicem 3,04
Campari 1,88
CNH Industrial 2,35
Danieli & C 14,53
De'Longhi 4,29
Enel 2,18
Eni 3,17
ERG 6,83
Exor 3,83
Leonardo-Finmeccanica 2,03
Generali 3,04
Grupo BPER 7,47
Intesa 2,91
Intesa Sanpaolo 8,66
Iren 10,89
Luxottica 2,71
Mediaset 6,99
Mediobanca 2,39
Moncler 3,26
OVS 9,19
Poste Italiane 9,37
Prysmian 2,06
Recordati 2,17
Saipem 10,34
Salini Impregilo 7,96
Salvatore Ferragamo Italia 3,77
Snam 2,63
STMicroelectronics 2,19
Telecom Italia 2,71
Terna - Rete 2,15
UBI 3,69
Unipol 4,70
UnipolSai 11,89
Yoox 3,76
Banco BPM 5,55
United Continental 2,32
Hertz 17,94
Endo 4,98
Halliburton 2,70
Delta Air Lines 0,90
Frontier 34,14
Align Technology 1,10
Whiting Petroleum 10,87
Anadarko Petroleum 5,02
Boeing 1,48
3M 2,39
Hasbro 1,56
RPM 2,69
Micron 1,53
Oasis Petroleum 4,41
McKesson 4,31
International Game Technology 2,93
SunTrust Banks 1,80
Seagate 3,10
Eldorado Gold 9,55
Ferrari 4,83
Alibaba 1,54
Valeant 3,90 (*)
Michael Kors 5,00
Vertex 1,29
Berkshire Hathaway 1,88
Fossil 15,65
Facebook 2,55 (*)
FCX 4,69
NVIDIA 1,27
Amazon 1,49
Allegheny Technologies 5,59
Cadence Design Systems 1,27
Wynn Resorts 1,60
Lennox 4,47
Microsoft 1,73 (*)
BK 1,93
Abbott 1,83
Aetna 1,49
Baidu 1,94
Fastenal 2,89
Caterpillar 1,95
MSC 2,73
AbbVie 1,92
IPG - interpublic 2,57
Sears Holdings 7,72
Carbo 12,07
Manpower 2,15
Ralph Lauren 4,47
Verizon 2,64
Incyte 1,74
Sally Beauty Holdings 3,51
IBM 3,33
Netflix 1,43
Nike 1,96
NCR 2,30
GoldmanSachs 2,98
Citi Group 1,88
Twitter 2,34 (*)
Fiat 4,95
Cintas 1,70
Dillard's 3,99
Yelp 3,99
Bank Of America 2,36
Office Depot 3,90
Newell Brands 1,77
DuPont 1,63
Foot Locker 4,31
Groupon 6,30
GoPro 2,86 (*)
Athenahealth 2,81
Coca Cola 2,32
Capital One 1,87
Cara Therapeutics 6,86
Comcast 2,05
Expedia 1,50
Exxon 2,74
J & J 1,68
GNC Holdings 17,21
Acacia 7,75
Northern Trust 2,11
REGAL 2,29
JPMorgan 1,74
Frost 2,72
Hancock 2,92
KeyCorp 1,86
Fitbit 12,18
Spectrum Brands 4,91
Gentex 3,34
Albemarle 1,47
Amdocs 1,76
General Electric 2,27
Kraft Heinz 2,28
SunPower 8,40
Polaris Industries 4,85
Burlington 2,82
The Blackstone 1,68
Lululemon Athletica 2,63
Advanced Energy 2,20
P&G 2,10
DOW 1,74
Goodyear 1,63
PepsiCo 1,70
Tripadvisor 4,84
Regeneron 1,66
Intuitive Surgical 2,07
Visa 1,62
CSX 1,35
Walt Disney 1,97
SLM 2,06
Pioneer Natural Resources 2,63
Colgate-Palmolive 1,95
Chipotle 4,65
Autonation 4,03
Qualcomm 3,71
Cisco 2,17
Hewlett Packard 4,54
Alaska Air 4,38
Kinder Morgan 5,16
Northrop Grumman 1,58
FLIR 2,11
Red Hat 1,74
Paramount Group 5,10
HollyFrontier 5,27
Adobe 1,40
Agilent Technologies 2,11
Abercrombie & Fitch 16,78
PTC 1,69
Himax Technologies 2,68
CBRE 1,51
PayPal 1,59
NXP Semiconductors 1,80
Visteon 2,02
Monster Beverage 1,53
Ford 4,11
FireEye 4,31
Sonoco 2,37
Sony 1,74
Pfizer 2,45
Assured Guaranty 1,54
Duke Energy 1,94
AMEX 2,32
Laredo Petroleum 2,67
Aptargroup 2,49
Alcoa 3,12
Sherwin-Williams 1,43
S&P Global 1,35
ACADIA Pharmaceuticals 4,26
ADP 1,91
American Water Works 1,73
Amphenol 1,84
Ameren 1,67
Alliant Energy 2,30
Scripps Networks 2,30
McCormick 1,85
Maxim 2,09
National-Oilwell 4,43
Apache 4,68
Campbell Soup 2,44
Cemex 3,45
Sprint Nextel 2,66
J.C. Penney 6,52
CBS 2,11
First Solar 4,59
Murphy Oil 4,48
Intel 2,01
Textron 2,12
Vornado Realty Trust 3,41
Philip Morris 1,77
Activision 1,71 (*)
Cameco 5,73
Lockheed Mart. 1,64
Aercap 2,36
Agrium 4,30
Herbalife 3,51
AMC Networks 3,35
Opko Health 5,41
Lowe's 1,84
Morgan Stanley 1,71
Nucor 1,89
Mondelēz 1,85
FedEx 1,79
Harley-Davidson 3,61
Rite Aid 9,32
Franklin 2,45
MasterCard 1,61
NiSource 2,68
Aon 1,50
Avnet 2,66
McDonald's 1,48
BioMarin Pharmaceutical 3,02
Stryker 1,76
XPO Logistics 4,72
Ebay 1,61 (*)
Marvell 2,16
Cardinal Health 2,55
Host Hotels 2,56
Flex 2,73
Fortune Brands 1,76
Alnylam 3,15
Kansas City Southern 2,78
AspenTech 1,84
The Progressive 1,49
UnitedHealth 1,59
Lending Club 4,52
Toyota 2,84
Accenture 1,89
RLJ Lodging 4,40
Costco 2,13
Gulfport 7,85
Macy's 3,94
The Kroger Co. 3,92
NRG Energy 3,26
Medtronic 2,05
Kimco Realty 3,56
DDR 4,75
Starbucks 2,18
General Growth Properties 2,49
Cirrus Logic 1,83
Best Buy Co. 1,89
Phillips 66 1,93
Moody's 1,93
Bristol Myers 1,87
PNC Financial 1,70
Palo Alto Networks 3,83
Corning 1,45
Xerox 4,49
Nabors Industries 5,77
Oracle 1,82
Mylan 2,70
AIG 2,14
DTE Energy Co 1,65
ICE 2,10
Icahn Enterprises 5,23
Weatherford 13,12
Chimera Investment 3,15
Wells Fargo 1,90
CVS Caremark 2,08
Legg Mason 1,98
Yandex 2,20
Aimco 1,87
Monsanto 2,18
Amgen 1,86
Dollar Tree 2,30
Avis Budget 3,47
AT&T 2,24
Kellogg 2,24
Discover Financial 2,20
Taiwan Semi. 1,62
Sm Energy 5,90
FMC 2,40
Allison Transmission 2,19
Petrobras 4,02
Consolidated Edison 1,72
Constellation Brands 1,79
Turquoise Hill Resources 7,62
Suncor Energy 2,99
China Mobile 2,60
Square 1,30
Whole Foods 3,35
Fiserv 1,75
Westar Energy 2,08
Energy Transfer 3,25
Diamond Offshore Drilling 7,53
Cooper 1,73
Lazard 2,90
ENSCO PLC 8,21
Omnicom 2,03
Tenet Healthcare 6,47
Finisar 2,87
Weibo 1,69
Cosmetics Fragrance 1,91
CONSOL Energy 3,44
Raytheon 1,58
Chevron 2,77
Vulcan Materials 1,73 (*)
Antero Resources 3,75
CommVault Systems 2,78
Altria 1,77 (*)
Dunkin Brands 2,19
BBBY 17,37
Lennar 2,39
BNS 2,23
Wal-Mart 2,22
Gilead 2,21
Cognex 2,20
Boston Scientific 1,69
HP 2,39 (*)
Hexcel 2,44
Waters 1,60
Match Group 4,28
Express Scrip. 2,76
General Dynamics 1,60
Masco 1,54
American Tower 1,45
BlackBerry 2,35
Qorvo 2,85
VMware 2,64
Willis Towers Watson 2,18
Rockwell Collins 2,64
Bunge 2,31
Estee Lauder 1,77
Celanese 1,69
Calpine 4,16
Akamai 2,64
O'Reilly 2,57
Yum! 2,48
ViaSat 2,59
Copa Holdings 4,17
Brands 2,55
Deere 1,64
Core Laboratories 4,06
Marriott International 1,58
UPS 1,85
LPL Financial 3,04
Alexion 5,29
Teva 9,55
Insys Therapeutics 8,66
Wabco 2,15
Acuity Brands 2,64
XL 2,00
NASDAQ 3,19
Agco 1,94
AutoZone 3,20
Newmont Mine. 2,57
Centene 2,08
Cenovus 7,37
Level 3 1,80
Newfield 3,31
Scana 2,36
General Mills 2,10
Clorox 1,67
Ugi 1,83
NetApp 3,12
Illinois TW 1,64
Hologic 1,82
MercadoLibre 2,46
Tractor Supply 3,49
Vantiv 1,62
Western Digital 1,72
Atlassian 2,73
Janus Henderson Group 1,69
Rice Energy 2,10
Danaher 1,84
Xylem 1,62
Genuine Parts 3,49
Sempra Energy 2,17
BCE 2,25
Cheniere Energy 4,99
Silver Wheaton 4,74
Gap 3,38 (*)
The Hain Celestial 3,95
Wesco 3,55
Equity Residential 2,12
Pandora 7,03
Seattle Genetics 5,11
Extra Space Storage 1,77
United States Steel 2,79
KLA-Tencor 1,52
ConocoPhillips 3,44
Devon Energy 4,53
C.R. Bard 1,56
First Horizon National 2,57
TD Bank 2,01
BRF 6,02
Ross Stores 2,36
Applied Mat. 1,50
Alexandria 2,41
Hanesbrands 3,45
Pentair 2,75
Canadian Imperial 2,43
Kinross Gold 5,68
Williams Companies 1,83
Broadcom 1,33
HSN 4,29
Dana Holding 2,48
Mattel 5,51
Cypress Semiconductor 2,40 (*)
AmerisourceBergen 1,60
Dr Pepper Snapple 1,78
EXACT Sciences 2,17
Tyson Foods 2,41
Jacobs Engineering 2,62
Canadian Natural Resource 2,67
Electronic Arts 1,53
Domtar 2,95
Motorola 1,79
Walgreens 2,90
NextEra Energy 1,64
Toll Brothers 3,22
Varian Medical 2,13
Ball 1,64
Sina 1,99
Zebra 2,44
S.Copper 2,68
F5 Networks 3,17
CDW 1,65
Huntsman 1,70
Stifel 3,06
Kohl's 3,15
American Capital Agency 3,32
CIENA 2,61
Jabil Circuit 1,87
Prosperity Bancshares 3,86
Anthem 1,46
Agnico-Eagle Mines 3,57
CA 2,33
Allergan 2,98
Fidelity 1,56
Omega Healthcare 5,26
Dril-Quip 4,12
General Motors 2,91
Carnival 1,73
Cummins 1,86
Paychex 2,03
GrubHub 2,55
Innoviva 3,60
Barrick Gold 2,91
Alkermes 3,42
EXPD 1,76
HCA Holdings 1,97
Charles Schwab 1,90
Teck 2,80
Mednax 2,63
SYSCO 2,02
Whirlpool 1,88
T. Reuters 2,03
PulteGroup 2,38
Century Aluminum 3,10
ON Semiconductor 1,55
Equifax 1,69
Ashland 3,64
Cabot Oil & Gas 3,66
Enbridge 2,51
Allscripts Healthcare Solutions 2,82
NY Bancorp 3,46
Tableau Software 3,92
WisdomTree Investments 3,26
Superior Energy Services 7,31
China Petro. 3,81
Comerica Incorporated 2,96
Staples 3,45
Eqt 3,08
LabCorp 1,57
Rockwell Automation 1,78
MMC 1,59
Chesapeake Energy 9,44
Terex 9,62
Golar 7,22
Tiffany 1,72
Davita Healthcare Partners 2,50
CarMax 1,93
RSP Permian 3,00
Itau Unibanco 3,99
V.F. 2,49
H&R Block 2,31
Jazz Pharmaceuticals 2,84
PVH 2,73
Amtek 2,08
Avalonbay Communities 1,74
American Campus 1,96
Baxter 2,26
Autodesk 1,46
Emerson 2,50
Duke Realty 2,08
Yamana Gold 9,32
Tenaris 3,62
Arista Networks 1,86
Citrix Systems 2,13
Patterson-UTI Energy 2,91
J.B. Hunt 1,99
Archer Daniels 2,22
PACCAR 2,01
Celgene 1,62
ICICI Bank 2,45
Sprouts 3,32
Mobileye 2,21
Regency Centers 2,88
National Fuel Gas 2,93
Dun & Bradstreet 2,29
Concho 2,35
UNFI 4,30
CF Industries 4,23
Target 2,73
Borgwarner 4,34
Toro 1,46
Teradyne 1,29
Allegion 2,63
IDEXX Laboratories 1,40
CMS Energy 1,76
ANSYS 1,45
Xilinx 1,80
Zions Ban 1,81
Dollar General 1,89
Altaba 1,81 (*)
Microchip 1,72
QEP Resources 17,03
Lexington Realty Trust 3,44
Brinker 3,82
Hilton 2,80
T-Mobile 1,86
Annaly Capital M. 3,93
CBOE 1,49
Crown Castle International 1,77
Nordson 1,84
Avery Dennison 1,54
EOG 2,07
CNO Financial Group 1,57
New Gold 11,42
Biogen Idec 2,83
GW Pharmaceuticals 8,04
Boardwalk Pipeline Partners 6,63
Brookdale Senior Living 7,29
Tanger Outlet 3,40
InterActive 1,52
Equinix 1,60
Stanley Black & Decker 1,56
Packaging 1,50
China Unicom 3,16
Canadian National Railway 2,30
Lam Research 1,35
Range Resources 5,82
Vale 2,43
Arris 2,45
Home Depot 1,74
Ryder 2,82
Reliance Steel & Aluminum 2,89
Roper Industries 1,99
Ares Capital 2,83
THOR 5,21
Lamar Advertising 1,76
Southwest Airlines 1,95
Eli Lilly 1,72
Texas Inst. 1,71
Skyworks Solutions 1,97
BlackRock 3,01
Brunswick 2,10
Merck 2,06
JD.Com 1,84
Nordstrom 4,34
Marathon Petroleum 2,06
Schlumberger 2,93
Esterline 7,04
Oceaneering International 6,04
Steel Dynamics 1,82
Brookfield 1,78
Columbia 3,17
Swift Transportation 3,09
East West Bancorp 2,17
Invesco 2,22
E TRADE 1,66
Sunstone Hotel Investors 2,16
Energizer 5,37
Urban Outfitters 5,02
Markel 5,11
Regions Financial 2,37
JetBlue Airways 2,56
EnCana 2,24
Marathon Oil 6,53
Kite Pharma 3,56
Analog Devices 1,75
Humana 2,82
Dover 2,48
Imperial Oil 3,55
Hyatt 3,15
Sotheby's 3,63
Kimberly Clark 1,87
World Fuel 3,77
NTT DoCoMo 4,50
Under Armour 29,50
Lear 2,96
BMO 1,96
Realogy 2,74
Noble Energy 5,53
Assurant 1,53
Welltower 2,24
AEP 1,69
Twenty First Century 4,19
Aqua America 2,45
Take-Two Interactive Software 0,87
Owens-Illinois 2,82
GameStop 6,01
Middleby 2,06
CenterPoint Energy 2,08
J2 Global 3,17
Prologis 1,55
Donaldson 2,45
DXC Technology 2,03
Intuit 1,61
American Eagle Outfitters 3,87
Robert Half 3,44
Ecolab 2,36
Oshkosh Truck 2,28
Old Dominion 1,86
Symantec 2,24
Ameriprise Financial 2,51
Copart 1,83
RenaissanceRe 2,33
Reinsurance 2,39
Vereit 4,17
Helmerich & Payne 2,87
Validus 2,42
Valero Energy 1,87
Smith [A.O.] 1,68
Teleflex 2,77
Ultimate 1,87
The Garden 3,66
Hormel Foods 2,06
Harris 1,82
Camden 2,25
Gartner 1,54
PPL 1,84
Veeva Systems 1,63
Dick's Sporting Goods 3,54
Restaurant Brands 2,83
TELUS 3,87
Hess 4,06
Enterprise Prod. 2,53
Torchmark 2,21
Republic Services 1,97
News Corp 8,05
FirstEnergy 3,37
Brown & Brown 1,83
BB&T 1,96
CBL & Associates 6,46
Crane 2,26
Ctrip 1,61
Atmos Energy 1,62
Priceline 1,41
Southwestern Energy 13,37
Two Harbors Investment 3,60
3D Systems 5,12
Tesoro 1,66
MFA Financial 2,74
Proofpoint 3,07
Nielsen Holdings 2,40
Bemis 2,28
salesforce.com 1,55
Fluor 4,79
First Republic Bank 2,38
Federal Realty 3,10
Aecom 2,52
Coty 2,36
Nuance 4,68
Enersys 2,73
Time Warner 1,86
Discovery Communications 3,14
Johnson Controls 2,37
Viacom 5,92
Eaton 2,05
Royal Gold 1,94
Stericycle 3,48
Coach 4,07
Cognizant 1,50
Ubiquiti 3,72
Buckeye Partners 2,90
Zimmer Biomet 1,81
Xcel Energy 1,75
SPX 4,14
Louisiana-Pacific 2,30
Live Nation 1,90
Scotts Miracle-Gro 2,06
Boston Properties 3,91
Targa 2,48
Quanta Services 2,36
AFLAC Incorporated 1,94
Qiagen 2,04
Molson Coors Brewing 2,23
Cree 8,27
Delphi Automotive 2,56
APD 1,92
FMC Technologies 3,31
Simon Property 2,95
Western Union 2,39
Mosaic 27,12
Pitney Bowes 2,90
RC Cruises 2,12
KBR 5,24
Trimble Navigation 1,81
Arch Capital 1,65
Goldcorp 1,74 (*)
Taubman 3,61
Cerner 1,78
Fortinet 2,28
Waste Management 1,84
Msci 1,49
Graco 4,20
United Rentals 3,34
DISH Network 1,79
LINE 3,32
LV Sands 2,80
Edwards Lifesciences 2,02
Wyndham Worldwide 1,68
C.H. Robinson 2,12
BOK Financial 5,41
Wex 2,84
Six Flags 2,30
Chubb 1,74
Illumina 2,23
Principal Financial 1,73
HBAN 2,60
Tupperware 2,84
Wendy's Company 2,20
Sealed Air 2,31
D.R. Horton 1,88
Praxair 2,14
Liberty Interactive 2,10
Fifth Third Bancorp 2,17
Honeywell 1,61
L-3 Communications 2,16
Dolby 1,74
Arrow 1,67
Cabela's 2,81
Huntington Ingalls 4,01
Leucadia National 2,58
Credicorp 2,98
Pan American Silver 3,57
Flowers Foods 3,23
Spirit Airlines 2,83
Wabtec 2,36
Gaming and Leisure 2,44
Kar Auction Services 2,76
Signature Bank 4,53
Jack Henry & Associates 1,64
Charter Spectrum 2,56
ITT 3,02
M&T Bank 2,37
CGI 2,19
Carter's 1,96
Flowserve 3,68
Rayonier 4,35
Public Service 1,86
Williams-Sonoma 6,18
Methanex 2,73
J.M. Smucker 2,03
PPG Industries 3,15
Flavors & Fragrances 2,53
Edison International 1,78
Popular 2,45
Spirit Aerosystems 1,91
Synovus Financial 3,92
Raymond James 2,32
USG 2,41
Factset Research 2,79
VimpelCom 5,74
Liberty Global 4,95
NScorp 1,87
TransCanada 2,03
BankUnited 2,41
MAA 1,72
Transdigm 2,84
Zillow 2,57
The TJX Companies 2,53
Owens Corning 2,35
Honda 4,21
MGIC Investment 1,98
ConAgra Foods 2,39
Tenneco Automotive 2,94
Weingarten Realty 3,33
Loews 2,40
Newmarket 8,50
GoDaddy 2,69 (*)
Genesee & Wyoming 3,24
UTX 2,13
Prospect Capital 5,62
Canon 5,09
Melco Crown Entertainment 4,29
Mdu Res 2,26
Bruker 2,04
Old Republic 2,32
Prudential Financial 1,84
Splunk 2,28
SL Green Realty 2,51
SEI Investments 1,84
Webster Financial 3,53
CIT Group 2,37
MGM 1,70
MetLife 2,30
SBA Communications 1,47
ONEOK 2,29
Colfax 3,07
HCP 3,33
DENTSPLY Sirona 1,86
Chunghwa Tele. 6,10
Quintiles Transitional 1,68
Magellan 2,63
CME 1,91
Magna International 2,42
Manulife 2,25
Exelon 2,83
TD Ameritrade 2,23
PG&E 1,89
The Travelers Companies 1,82
Snap-On 2,49
Bio-Rad 6,49
Envision Healthcare 13,08
The AES 3,08
TMO 1,55
UNP 2,45
Everest Re 2,08
Valmont 3,20
Corrections 3,22
LyondellBasell Industries 2,50
Parker 1,90
Trinity Industries 3,71
Gildan 2,68
W.R. Berkley 2,10
Hospitality 3,24
Jones Lang Lasalle 2,95
Lincoln Electric 2,02
Martin Marietta Materials 3,46
IPG Photonics 1,85
RPC 2,81
Federated Investors 2,74
Eagle Materials 3,85
VeriSign 1,38
Graphic Packaging 2,62
Verisk Analytics 1,88
Henry Schein 1,59
International Paper Co 2,25
CalAtlantic 2,43
CIGNA 2,01
Broadridge 1,82
Mettler-Toledo 1,97
Ingredion 1,90
Open Text 3,49
Dominion 1,98
Anixter 4,78
Douglas Emmett 2,15
IDT 3,04
Digital Realty 2,28
Juniper Networks 3,09
CenturyLink 6,05
PerkinElmer 1,53
TSYS 1,67
State Street 1,75
Essex Property Trust 2,09
Genworth Financial 20,21
Fidelity National Financial 1,73
Umpqua 3,01
Crown Cork & Seal 1,96
Universal Health Services 1,80
Potash 1,94
Healthsouth 2,56
Southern Company 2,24
HIG 1,73
T. Rowe Price 3,47
Commerce Bancshares 1,97
Baker Hughes 6,60
US Bancorp 1,74
Infosys 2,94
Kennametal 2,96
VeriFone 4,67
Allied World 2,56
Bloomin' Brands 3,40
Iron Mountain 2,00
Senior Housing Properties Trust 3,64
American Homes 4 Rent 2,01
Clean Harbors 2,43
Zoetis 1,71
Williams Partners 2,27
ServiceNow 2,27
Eastman Chemical 2,29
The Allstate 1,55
Occidental 3,43
Church & Dwight 1,75
Lincoln National 2,56
People's United Financial 1,94
Mohawk Industries 1,59
Arthur J. Gallagher 1,97
Axis Capital 1,78
BDX 1,60
CWB 2,74
Cincinnati Financial 1,84
Cinemark 3,27
Dcp Midstream 8,00
Dst 4,22
Genpact 2,82
Global Payments 2,08 (*)
Howard Hughes 3,40
Idex 1,75
Ingersoll-Rand 2,18
Kilroy Realty 2,24
Kirby 5,96
Lasalle Hotel 2,74
Leggett & Platt 1,73
Liberty Property 2,54
LKQ 2,84
Macerich 2,76
NuStar 4,21
Oge Energy 2,61
PolyOne 2,77
Radian Group 2,02
Realty ome 2,24
Rogers Communications 3,56
RBC 2,17
SVB Financial 3,32
Te Connectivity 1,69
Teledyne Technologies 3,11
UDR 2,10
Unum 1,91
Ventas 4,49
W.P. Carey 2,41
W.R. Grace 3,05
Westlake Chemical 2,45
Weyerhaeuser 2,05
Wisconsin Energy 1,88
Blackbaud 2,14
Macquarie Infrastructure 2,59
Chemical Financial 2,30
ACI_Name 2,86
Columbia Sportswear 2,60
CDK 2,63
Commscope 3,88
Beacon Roofing Supply 2,74
KLX 2,21
Energen 1,95
Silgan 2,56
Sun Life Financial 3,02
Deutsche Bank 2,83
Infineon 1,90
Nordex 5,77
Adidas 1,97
Porsche 2,34
Volkswagen 3,74
Metro 16,29
Merck 2,01
Heidel. Cement 2,04
Zalando 5,65
D. Lufthansa 1,87
Henkel 1,96
RWE 3,30
Allianz 2,41
MAN 2,23
Bayer 2,92
Rational 3,67
Wacker 4,37
Siemens 1,88
Beiersdorf 1,78
Klockner 3,59
NORMA Group 5,60
GEA 2,30
Hugo Boss 2,19
Deutsche Telekom 2,26
Morphosys 6,21
SMA Solar Technology 5,99
Freenet 2,44
Daimler 2,48
Bilfinger Berger 8,95
Aixtron SE NA 9,29
Hochtief 1,69
Drägerwerk 7,43
Osram 2,87
Fresenius 1,74
ThyssenKrupp 2,25
Commerzbank 4,30
Wirecard 2,22
Diebold Nixdorf 2,59
Stada Arzneimittel 1,42
ProSiebenSat.1 3,54
SAP 2,09
United Internet 1,83
TUI 5,28
Jungheinrich 5,45
BASF 2,30
Axel Springer 1,75
Suedzucker 3,95
DeutscheBörse 2,88
Brenntag 2,18
MTU 1,65
E.ON 4,20
Aareal Bank 5,59
Deutsche Post 1,77
K+S 5,73
Fraport 1,68
Gerresheimer 2,01
Continental 2,73
Fuchs Petrolub 2,37
Fresenius Med 1,99
LEONI 2,36
SGL 10,93
Hannover Re 1,95
Dialog Semiconductor 3,68
Salzgitter 3,35
Linde 2,13
DMG Mori Seiki 3,26
Rheinmetall 1,89
QIEN 2,76
Deutsche Pfandbriefbank 7,14
Puma 11,62
LANXESS 2,31
Aurubis 2,06
Deutsche Wohnen 2,08
Munich Re 1,87
Vonovia 2,71
ElringKlinger 11,17
EADS 2,24
KUKA 12,02
Duerr 2,23
Software Aktiengesellschaft 1,89
LEG 2,28
Symrise 2,17
Krones 5,05
Rhoen Klinikum 3,55
Deutsche Euroshop 3,31
T Immobilien 4,23
Loreal 1,81
Air France-KLM 3,89
Christian Dior 1,52
Axa 1,86
Valeo 1,93
Renault 2,61
Natixis 3,80
Rubis SCA 3,00
EDF 6,73
Ubisoft 1,29
Sanofi-aventis 2,25
Korian 2,97
Ingenico 3,38
Hermes Intl 1,67
LVMH 1,59
Faurecia 2,21
Essilor 2,30
Teleperformance 1,66
Casino 3,88
Altran Technologies 2,30
Gaztransport & Technigaz SA 6,97
Vinci 1,66
Ipsen 1,37
Alten 2,65
Thales 1,86
Publicis 2,33
PPR 1,33
Carrefour 3,96
TF1 2,90
SES 2,92
Sodexo 1,98
Danone 2,17
Technicolor 5,95
Peugeot Citroën 2,57
Total 1,62 (*)
Remy Cointreau 2,83
Legrand 1,73
Saint-Gobain 2,25
Euler Hermes 4,91
Michelin 1,70
Capgemini 2,12
Eurazeo 2,00
Groupe Eurotunnel 2,53
Biomerieux 1,44
Eiffage 1,58
Alstom 2,66
Icade 4,30
Atos Origin 1,49
Ipsos 5,25
Orange 3,27
Bureau Veritas 4,72
JCDecaux 4,00
Schneider Elec. 2,48
Plastic Omnium 2,49
Mercialys 7,43
ENGIE 4,27
Crédit Agricole 1,57
Vivendi 2,33
Dassault System 2,18
Société Générale 1,88
Veolia 3,05
BNP Paribas 1,96
Orpea 2,04
Rexel 3,34
Zodiac 2,91
Edenred 3,15
Fonc des Regions 2,68
Havas 5,03
Bollore 5,92
Numericable 4,15
Nexity 2,10
Pernod Ricard 1,91
Klepierre Reit 2,98
ADP 1,41
Arkema 2,03
Wendel 1,92
CNP Assurances 1,71
Lagardere 2,11
Eurofins Scientific 1,81
Nexans 2,69
Bic 3,11
Accor 2,24
VICAT 4,12
Bouygues 1,91
Neopost 5,51
Suez 2,20
Eutelsat 3,05
Rallye 5,77
Gecina 2,17
Iliad 5,79
M6 Metropole Tel 2,90
Safran 1,71
Air Liquide 2,29
Scor 2,23
Imerys 2,19
MUFG 1,83
SoftBank 1,66
Nintendo 1,09
Toshiba 1,69
Nissan 1,67
Panasonic 1,61
Mazda 1,76
Bridgestone 1,77
Hitachi 1,52
Suzuki 1,66
Toyota (Japan) 1,75
NTT 1,67
Mizuho Financial 1,89
Itochu 1,70
Canon (Japan) 1,76
Japan Tobacco 1,79
KDDI 1,87
JXTG 1,82
Sumitomo 1,81
Seven & i 1,89
Marubeni 1,74
Denso 1,82
Takeda 1,74
MITSUBISHI 1,72
Komatsu 1,72
Resona 1,90
Mitsubishi Estate 1,92
ORIX 1,76
Aeon 1,77
NTT Docomo (Japan) 1,84
Japan Post 1,73
Honda (Japan) 1,85
Domino's Pizza Group 8,34
Informa 1,87
Carillion 19,56
easyJet 2,51
Micro Focus 1,78
Anglo American 1,75 (*)
SEGRO 1,71
Tullow Oil 5,72
Samsung 4,83
TalkTalk Telecom 4,19
Victrex 4,48
Provident Financial 3,76
Compass 1,76
Diageo 2,24
Beazley 2,30
Admiral 1,64
Severn Trent 1,89
Sports Direct International 4,79
Unilever 1,35
British Sky 2,15
M. & Spencer 3,62
Schroders 1,72
Moneysupermarket 3,48
United Utilities 1,78
Berendsen 2,08
Just Eat 2,25
Aberdeen Asset Management 3,32
IG Holdings 2,53
Wolseley 2,05
Weir 8,36
BHP Billiton 3,56
Capita 3,68
Cairn Energy 4,02
William Hill 4,41
Worldpay 3,37
AMEC 5,95
Wood 3,10
Pearson 4,42
Balfour Beatty 2,52
Glencore 1,76
Bunzl 1,70
Lancashire 8,32
Centrica 4,61
BT 2,85
British Foods 2,05
Inmarsat 2,34
Rolls-Royce 5,82
Vedanta 7,71
Berkeley Group 1,94
Petrofac 7,73
Derwent London 2,03
Greene King 3,55
Smith 1,58
Hiscox 1,74
Evraz 6,49
HSBC 2,29
Centamin 2,52
Cobham 4,35
Stagecoach 7,19
Carnival 1,49
LSE 1,39
Ashmore 3,95
Barclays 1,72 (*)
Aggreko 5,16
Man Group 1,65
Randgold 2,37
Persimmon 2,15
Mondi 1,47
Fresnillo 2,78
Whitbread 2,06
Polymetal International 3,41
British Land 2,26
Sainsbury 5,86
Mitie Group 4,70
Rio Tinto 2,28
National Grid 2,06
SNN 1,74
Ocado 4,45
Pets at Home 14,86
Intu Properties 3,38
SSE 2,45
Rotork 2,85
Rentokil Initial 1,53
3i 1,37
Tesco 2,27
LGEN 1,64
Next 2,64
Travis Perkins 2,49
Croda International 1,72
Sandfire Resources 4,05
Regis Resources 14,90
Ultra Electronics 4,77
OZ Minerals 7,88
Spirax-Sarco Engineering 1,46
Fortescue Metals 6,87
Bellway 2,04
CIMIC Group 1,66
BAE Systems 1,91
Rio Tinto 2,77
Crest Nicholson 6,80
Mediclinic 6,18
ANZ 3,10
NAB 3,07
B.A. Tobacco 1,66
WBC 2,52
Sage 1,91
ITV 2,44
Sonic healthcare 2,05
BEN 3,14
InterContinental Hotels 1,58
St James's Place 1,85
Tabcorp 5,47
Sydney Airport 3,30
Inchcape 1,85
AstraZeneca (UK) 1,65
IOOF 2,39
GWA 10,96
Hikma Pharmaceuticals 2,64
Royal Dutch S. 2,40
Blackmores 2,57
Greggs 4,39
ALS 4,72
Worleyparsons 6,07
ST Modwen 14,53
Telstra 5,68
GlaxoSmithKline 2,41
Burberry 2,37
Challenger 2,66
BlueScope Steel 1,73
Booker 1,89
First 3,98
Treasury Wine Estates 1,84
Alumina 12,14
Taylor Wimpey 2,67
Vodafone 2,32 (*)
Abacus 15,33
RBS 1,76 (*)
SGM 4,45
Computershare 2,47
Morrison S. 3,00
Old Mutual 2,46
Mineral Resources 5,85
Crown 3,72
RB 1,79
Bank of Queensland 2,91
Great Portland Estates 3,90
Intermediate Capital 1,86
Aristocrat 1,67
Rightmove 2,18
Downer Edi 7,51
Cochlear 1,68
DMGT 3,05
Platinum MGM 6,36
Kingfisher 3,09
Ansell 2,59
Homeserve 3,43
Aurizon 4,57
Greencore 10,58
WPP 2,14
Flight Centre 2,64
Goodman Group 2,95
Hays 1,61
Fairfax Media 23,54
Mitchells&Butlers 11,44
Lloyds 1,86
Qantas Airways 6,55
BTG 4,65
Insurance Australia 5,22
Iluka Resources 5,06
Hargreaves L. 1,75
TPG 4,07
Barratt Developments 1,99
Ashtead 1,79
James Hardie 2,40
QBE Insurance 3,90
Genel Energy 29,69
Stockland 5,50
IAG 2,62
IMI 2,83
Brambles 4,92
AGL Energy 1,90
B. Petroleum 2,68
Harvey Norman 8,61
Merlin Entertainments 2,28
Ramsay Health Care 2,57
Drax 5,11
Super Retail Group 6,75
Filtrona 3,78
Debenhams 6,00
Seven Holdings 5,64
Newcrest Mining 4,53
Go-Ahead 10,25
Santos 10,82
Pagegroup 4,11
Orica 3,46
Redrow 4,35
Shaftesbury 1,71
Primary 6,47
Fletcher Building 4,89
GKN 2,67
JB Hi-Fi 2,76
Electrocomponents 1,72
Monadelphous 3,88
Thomas Cook Group 4,46
Serco 7,01
Origin Energy 5,17
APA 3,94
Investec 1,74
CSR 8,81
Babcock International 3,31
AusNet 13,79
Direct Line 6,48
Henderson 5,41
Aviva Plc 1,79
Macquarie 2,58
Halma 5,01
Bovis Homes Group 5,46
LendLease 2,03
BBA Aviation 2,90
MQA 4,05
Coca-Cola Amatil 4,24
Smiths 2,04
Incitec Pivot 10,40
Savills 6,46
Metcash 9,32
Standard Life 1,81
Cineworld 4,60
Spark New Zealand 6,27
Navitas 6,94
SIG 11,01
Caltex Australia 2,68
Jupiter Fund Management 2,04
Seek 2,01
G4S 5,78
BHP Billiton 3,78
Intertek 1,85
Qube 12,95
Meggitt 2,49
Amcor 2,25
Tatts Group 5,74
National Express Group 4,54
Perpetual 4,28
Phoenix Holdings 5,49
Halfords 5,99
Oil Search 3,57
AMP 6,60
UBM 2,45
CSL 2,08
WH Smith 2,41
Scentre Group 5,66
Hammerson 1,99
Dixons Carphone 4,47
Dexus Property 14,81
carsales 2,80
Saga 4,49
Transurban 3,00
Shire 2,48
Vicinity Centres 8,57
Royal Mail 2,00
Britvic 2,47
Resmed 3,56
CBA 2,21
Capital & Counties Properties 2,58
Wesfarmers 2,59
Standard Chartered 2,72
Woolworths 3,09
Experian 1,82
ASX 1,78
Pennon 2,17
Woodside Petroleum 3,24
Close Brothers Group 2,42
Medibank 8,57
Ladbrokes Coral 4,04
Reed Elsevier 1,65
The Star Entertainment Group 4,51
Tate & Lyle 2,80
J. Matthey 2,37
Investa Office Fund 13,01
Suncorp-Metway 2,43
RSA Insurance 2,08
REA Group 3,32
DCC 2,06
Howden Joinery 2,57
IMT 1,90
Land Securities 2,13
Marston's 9,94
Prudential 1,63
Renishaw 3,54
RIT Capital Partners 21,40
Spectris 2,73
Aalberts Industries 2,30
ABN AMRO 5,34
Aegon 4,88
Ahold Delhaize 2,71
AkzoNobel 1,69
Altice 1,66
Aperam 1,69 (*)
ARCADIS 3,81
ArcelorMittal 4,66
ASM 3,14
ASML 1,42
BAM 9,30
Boskalis 2,72
Corbion 5,10
DSM 2,41
Eurocommercial 3,00
Fugro 8,40
GrandVision 5,34
Heineken 2,26
ING 2,22
KPN 7,85
NN Group 5,06
OCI 4,38
Philips 1,78
PostNL 5,93
Randstad 2,48
RDS 2,49
Relx 1,98
SBM Offshore 3,15
TomTom 2,47
Unibail-Rodamco 1,94
Unilever 2,11
Vopak 2,57
Wereldhave 6,04
Wolters Kluwer 2,22
Amer Sports 2,64
Cargotec 2,24
Elisa 2,37
Fortum 3,37
Huhtamaki 2,49
Kemira 3,28
Kesko 2,17
Kone 1,90
Konecranes 4,50
Metso 2,92
Neste Oil 1,90
NokianRenkaat 2,99
Nordea Bank 2,17
Orion 1,88
Sampo 2,78
Sponda 9,10
Stora Enso 2,04
TeliaSonera 5,86
Tieto 1,74
UPM 1,99
Valmet 4,56
Wärtsilä 1,44
YIT 6,41
AB Inbev 2,98
Ackermans 4,24
Ageas 2,15
Befimmo 11,22
Bekaert 2,52
Proximus 2,26
Bpost 3,19
Cofinimmo 5,18
Colruyt 2,54
D'ieteren 4,69
GBL 1,78
KBC Group 2,39 (*)
Orange Belgium 5,64
Solvay 2,08
Telenet 2,01
Tessenderlo Chemie 3,43
UCB 3,63
Umicore 1,80
Carlsberg 10,32
Chr. Hansen 1,63
Coloplast 2,07
Danske Bank 1,75
DFDS 3,38
DSV 1,72
FLSmidth 4,08
Genmab 1,66
GN Store 1,53
H Lundbeck 1,44
ISS 2,06
Jyske Bank 1,70
Maersk 1,96
NKT Holding 3,61
Novo Nordisk 2,99
Novozymes 10,18
PANDORA A/S 2,30
Royal Unibrew 3,16
Sydbank 6,38
TDC 3,04
Topdanmark 1,64
Tryg 1,65
Vestas 1,44
William Demant 2,65
ABB 1,82
Alfa Laval 1,95
Assa Abloy 1,82
AstraZeneca 1,82
Atlas Copco 1,77
Autoliv 2,49
Betsson 4,06
BillerudKorsnäs 4,00
Boliden 1,77
Castellum 1,86
Electrolux 1,48
Elekta 3,37
Ericsson 3,99
Fabege 1,80
Getinge 3,84
H&M 2,74
Handelsbanken 2,02
Hexagon 1,83
Holmen 2,65
Hufvudstaden 1,96
Husqvarna 1,71
ICA Gruppen 1,78
Industrivarden 2,36
Intrum Justitia 3,36
Investment Kinnevik 2,21
Investor 1,71
Loomis 2,38
Lundin Mining 10,52
Lundin Petroleum 2,12
Millicom 7,52
Modern Times 4,60
NCC 2,97
Nordea Bank 1,81
Peab 1,84
Ratos 8,04
Sandvik 1,70
SCA 8,35
SEB 1,69
Securitas 1,88
Skanska 2,17
SKF 2,62
Sobi 2,08
SSAB 3,53
Swedbank 1,98
Swedish Match 1,83
Tele2 3,39
TeliaSonera 3,07
Trelleborg 1,78
Volvo 4,03
Wallenstam 5,48
ABB 2,61
Actelion 1,32
Adecco 2,43
AMS AG 2,33
Aryzta 8,13
Baloise 1,61
Abertis 3,47
Clariant 2,09
Acciona 10,73
Credit Suisse 3,18
DKSH 3,55
Acerinox 4,13
Dufry 2,86
ACS 4,22
Aena 2,17
EMS 2,63
Almirall 19,98
Vifor Pharma 3,25
GAM Holding 11,77
Amadeus IT Holding 1,95
Geberit 1,61
Georg Fischer 1,43
Banco de Sabadell 18,11
Givaudan 1,96
Helvetia 2,50
Bankia 21,00
Bankinter 5,60
Holcim 2,83
Julius Baer 2,17
Bbva 3,03
BME 4,53
Kuehne + Nagel 1,77
Logitech 2,32
Caixabank 5,37
Cellnex 4,38
Lonza 1,74
Nestlé 2,55
DIA 4,55
Ebro Foods 2,83
Novartis 2,18
Enagás 2,94
Oerlikon 3,52
Endesa 5,89
Panalpina Welttransport 4,95
Pargesa 2,35
Ferrovial 3,17
Fomento 4,84
Partners 1,48
PSP Swiss 2,10
Gamesa 4,73
Gas Natural 4,10
Richemont 3,25
Roche 2,40
Gestevision Telecinco 2,22
Grifols 3,06
Schindler 1,61
SGS 2,35
Grupo OHL 12,70
IAG 3,54
Sika 1,37
Sonova 1,73
Iberdrola 6,94
Inditex 1,74
Straumann 2,63
Sulzer 3,09
Indra Sistemas 4,38
Mapfre 7,26
Sunrise 3,10
Swatch 3,77
NH Hoteles 4,21
Red Electrica 1,91
Swiss Life 1,70
Swiss Prime Site 2,01
Repsol YPF 6,70
Sacyr Vallehermoso 10,22
Swiss Re 12,46
Swisscom 2,18
Santander 4,00
Tecnicas Reunidas 4,16
Syngenta 1,99
Temenos 1,53
Telefónica 6,21
Viscofan 3,45
Valiant 4,83
Zurich Fin. 1,92
BB Biotech 10,83
Bela 9,68
EEE 3,89
Aker 7,72
ELLAKTOR 15,12
ELPE 5,73
DnB NOR 2,93
DNO Int. 5,35
HTO 4,27
MOH 7,96
Gjensidige 2,47
Marine Harvest 1,92
MYTIL 8,26
Andritz 3,80
CA Immo 9,11
Norsk Hydro 2,05
OPAP 9,24
Orkla 3,73
PGS 6,62
Erste Group 1,98
Immofinanz 11,15
Schibsted 3,82
Oesterreichische Post 6,08
SeaDrill 35,12
Statoil 2,30
OMV 5,08
Storebrand 3,52
Raiffeisen 4,94
Schoeller-Bleck 14,48
Subsea 7 3,49
Telenor 2,02
Tel. Austria 6,30
TGS 8,18
UNIQA 8,02
Yara Intl 3,00
Verbund 13,36
VIG 7,24
Voestalpine 3,51
WienerBerger 7,55
Zumtobel 15,54
Asseco Poland 9,92
Bank Pekao 3,37
Bank Zachodni WBK 4,30
Citi Handlowy 6,67
Eurocash 8,09
JSW 2,91
Kernel Holding 18,09
KGHM Polska Miedź 2,96
mBank 5,47
PGE 7,24
PGNiG 7,14
PKN Orlen 1,66
PKO Bank Polski 2,90
PZU 4,20
Tauron 6,15
Orange Polska 9,07
AIA 5,52
Bank Of China 9,27
Bank of E.Asia 6,25
Bankcomm 6,04
BOC 5,27
CCB 5,41
CK Hutchison 10,17
China Life 3,25
China Longyuan Power 6,11
China Mobile 8,30
China overseas 7,74
China Railway 5,44
China Resources 7,15
China Shenhua 3,00
China Telecom 9,37
China Unicom 7,07
CITIC Pacific 8,82
CLP 2,53
CNOOC 9,47
Geely Automobile 5,05
Hang Seng Bank 5,69
HK & China Gas 9,39
HKEx 6,34
HSBC 3,19
MTR 3,15
PetroChina 7,09
Ping An 3,24
SHK 7,60
Sinopec 5,89
Tencent 4,47
Wharf 7,03
CTT Correios 6,33
EDP 7,85
EDP Renovaveis 5,02
Galp Energia 8,64
Jerónimo Martins 3,35
Nos SGPS 8,57
Sonae 23,78
C&C 50,98
CRH 2,69
Kerry Group 7,57
Kingspan 8,13
Paddy Power Betfair 15,34
Smurfit Kappa 6,83
Materie prime
TPoints Punti trader per 1.000 €
Petrolio 0,97 (*)
Oro 0,34 (*)
Gas Naturale 0,80 (*)
Rame 3,29
Argento 1,77 (*)
Cacao 14,40
Olio combustibile 1,49
Zucchero 1,67 (*)
Palladio 2,71
Mais 1,57 (*)
Brent Oil 0,47 (*)
Benzina 1,82
Grano 1,27 (*)
Soia 1,36 (*)
Caffè 2,15 (*)
Cotone 1,69
Platino 0,38 (*)
Cripto‏
TPoints Punti trader per 1.000 €
Bitcoin 6,52
Ethereum 16,91
Ripple 26,44
Litecoin 15,13
Dash 14,08
NEM 36,42
Indici
TPoints Punti trader per 1.000 €
Italia 40 0,87 (*)
US-TECH 100 0,33
UK 100 0,23 (*)
Germania 30 0,10 (*)
Giappone 225 0,99 (*)
USA 500 0,24 (*)
ASX 200 0,41 (*)
Europe 50 0,67 (*)
Spagna 35 0,44 (*)
Svizzera 20 0,39 (*)
U.S. Dollar Index 0,25
Olanda 25 0,38 (*)
USA 30 0,22 (*)
Grecia 20 4,65 (*)
Austria 20 3,26 (*)
Danimarca 20 1,85 (*)
Francia 40 0,41 (*)
Germania MCap 4,50 (*)
Svezia 30 1,86
Norvegia 25 0,85 (*)
Ungheria 12 1,58
Hong Kong 50‏ 3,92
Polonia 20 1,49
Forex
TPoints Punti trader per 1.000 €
EUR/USD 0,09
USD/JPY 0,18 (*)
EUR/JPY 0,22
EUR/GBP 0,17 (*)
GBP/USD 0,18 (*)
GBP/JPY 0,24
AUD/USD 0,23 (*)
NZD/USD 0,58 (*)
EUR/NZD 0,22
EUR/AUD 0,17 (*)
GBP/CAD 0,16 (*)
USD/CAD 0,28
USD/CHF 0,25
EUR/CAD 0,56
GBP/AUD 0,11
USD/ZAR 1,07
AUD/CAD 0,35
AUD/CHF 1,08
AUD/JPY 0,66
AUD/NZD 0,33
AUD/SGD 0,75
CAD/CHF 1,23
CAD/JPY 0,52
CHF/DKK 0,47
CHF/JPY 0,35
CHF/NOK 0,86
CHF/SEK 2,03
DKK/NOK 1,21
EUR/CHF 0,32
EUR/CZK 2,46
EUR/HUF 2,48
EUR/MXN 1,70
EUR/NOK 0,79
EUR/PLN 1,50
EUR/SEK 0,91
EUR/SGD 0,73
EUR/TRY 0,59
GBP/CHF 0,85
GBP/DKK 1,12
GBP/NOK 1,68
GBP/NZD 0,60
GBP/SEK 1,09
GBP/ZAR 1,17
NZD/CHF 1,16
NZD/JPY 0,56
SEK/NOK 2,15
USD/CNH 0,33
USD/CZK 1,56
USD/DKK 0,33
USD/HKD 0,24
USD/HRK 1,83
USD/HUF 1,78
USD/MXN 1,64
USD/NOK 1,46
USD/PLN 1,59
USD/RON 3,27
USD/RUB 0,58 (*)
USD/SEK 1,15
USD/SGD 0,43
USD/TRY 0,75
Opzioni
TPoints Punti trader per 1.000 €
Call 980 | ago | Alphabet (Google) 80,76 (*)
Call 165 | ago | Facebook 33,61 (*)
Put 150 | ago | Facebook 39,28 (*)
Put 155 | ago | Facebook 20,32 (*)
Call 960 | ago | Alphabet (Google) 66,87 (*)
Call 7400 | ago | Inghilterra 100 86,02 (*)
Call 17 | ago | DeutscheBank 166,47 (*)
Put 21000 | ago | Italia 40 129,31 (*)
Put 12200 | ago | Germania 30 50,70 (*)
Call 22000 | ago | Italia 40 204,44 (*)
Call 21000 | ago | Italia 40 99,97 (*)
Call 21500 | ago | Italia 40 49,19 (*)
Put 21500 | ago | Italia 40 103,38 (*)
Put 22000 | ago | Italia 40 124,79 (*)
Put 23000 | ago | Italia 40 61,39 (*)
Call 12200 | ago | Germania 30 39,14 (*)
Call 12350 | ago | Germania 30 55,14 (*)
Put 12350 | ago | Germania 30 42,36 (*)
Call 12400 | ago | Germania 30 61,06 (*)
Put 12400 | ago | Germania 30 44,50 (*)
Call 12450 | ago | Germania 30 72,80 (*)
Put 12450 | ago | Germania 30 43,73 (*)
Call 12500 | ago | Germania 30 80,71 (*)
Put 12500 | ago | Germania 30 41,44 (*)
Call 12550 | ago | Germania 30 97,70 (*)
Put 12550 | ago | Germania 30 44,67 (*)
Call 12600 | ago | Germania 30 125,75 (*)
Put 12600 | ago | Germania 30 42,92 (*)
Call 5050 | ago | Francia 40 39,57 (*)
Put 5050 | ago | Francia 40 76,43 (*)
Call 5100 | ago | Francia 40 36,38 (*)
Put 5100 | ago | Francia 40 69,17 (*)
Call 5200 | ago | Francia 40 68,61 (*)
Put 5200 | ago | Francia 40 40,82 (*)
Call 5250 | ago | Francia 40 85,43 (*)
Put 5250 | ago | Francia 40 45,28 (*)
Call 505 | ago | Olanda 25 24,85 (*)
Put 505 | ago | Olanda 25 41,92 (*)
Call 510 | ago | Olanda 25 31,65 (*)
Put 510 | ago | Olanda 25 54,97 (*)
Call 520 | ago | Olanda 25 31,83 (*)
Put 520 | ago | Olanda 25 41,18 (*)
Call 525 | ago | Olanda 25 31,07 (*)
Put 525 | ago | Olanda 25 34,42 (*)
Call 940 | ago | Alphabet (Google) 57,80 (*)
Call 950 | ago | Alphabet (Google) 62,05 (*)
Put 950 | ago | Alphabet (Google) 68,02 (*)
Put 960 | ago | Alphabet (Google) 66,06 (*)
Call 970 | ago | Alphabet (Google) 65,67 (*)
Put 970 | ago | Alphabet (Google) 64,03 (*)
Put 980 | ago | Alphabet (Google) 65,86 (*)
Call 14 | ago | Snap 86,78 (*)
Put 14 | ago | Snap 46,00 (*)
Call 15 | ago | Snap 112,77 (*)
Call 15.5 | ago | DeutscheBank 52,97 (*)
Put 15.5 | ago | DeutscheBank 218,49 (*)
Put 15 | ago | Snap 46,61 (*)
Call 16 | ago | Snap 157,47 (*)
Call 16 | ago | DeutscheBank 64,74 (*)
Call 16.5 | ago | DeutscheBank 85,27 (*)
Put 16 | ago | DeutscheBank 166,47 (*)
Put 16.5 | ago | DeutscheBank 50,66 (*)
Put 16 | ago | Snap 53,14 (*)
Put 17 | ago | DeutscheBank 73,75 (*)
Call 145 | ago | Apple 14,91 (*)
Put 145 | ago | Apple 20,09 (*)
Call 150 | ago | Apple 16,47 (*)
Call 150 | ago | Facebook 11,82 (*)
Put 150 | ago | Apple 13,60 (*)
Call 155 | ago | Facebook 12,10 (*)
Call 155 | ago | Apple 15,64 (*)
Put 155 | ago | Apple 18,57 (*)
Call 160 | ago | Facebook 13,19 (*)
Put 160 | ago | Facebook 44,25 (*)
Put 165 | ago | Facebook 28,53 (*)
Put 7150 | ago | Inghilterra 100 281,07 (*)
Put 7200 | ago | Inghilterra 100 131,92 (*)
Call 7300 | ago | Inghilterra 100 54,95 (*)
Put 7300 | ago | Inghilterra 100 101,15 (*)
Call 7350 | ago | Inghilterra 100 64,02 (*)
Put 7350 | ago | Inghilterra 100 94,58 (*)
Put 7400 | ago | Inghilterra 100 79,52 (*)
ETF
TPoints Punti trader per 1.000 €
iShares Silver 2,99
USO-Oil Fund 3,56
UNG-Gas Fund 5,32
OIH-Oil Service 4,61
GLD Gold 2,55
Commodity Index Fund 4,76
ETFS Gold 2,17
VXX Volatilità 21,00
iShares China 1,66
QQQ 0,24
FAZ 6,68
SPDR EURO 50 2,36
SPY 0,28
iShares EU50 3,31
iShares DAX 1,96
FXE 0,41
LQD 2,31
FAS 1,10
SPDR ASX 50 2,39
RSX 4,10
TBT 5,09
DIA 1,67
UPRO 1,05
QLD 1,10
ACWI 1,90
EDC 1,05
iShares EEM 0,80
XLI 1,70
Lyxor CAC 2,07
ERX 3,95
TLT 2,26
QID 10,29
VNQ 1,95
GDX 3,14
iShares UK 100 1,58
iShares AEX 0,89
XLF 1,84
XLK 1,42
AGQ 22,37
XLE 2,99
VTI 1,64
XLP 1,90
iShares R2000 1,37
IWF 1,52
TZA 6,17
XOP 4,59
SPXU 7,97
SDS 3,85
iShares Japan 2,58
TWM 9,89
VGK 2,28
iShares Korea 2,12
SSO 1,24
JNK 2,49
TNA 1,16
EWZ 0,94
EWW 2,85
EWH 1,93
IYR 1,89
SH 5,68
XRT 2,57
VWO 2,45
XLY 1,65
DVY 1,75
XLV 1,60
MDY 1,60
SPXL 1,27
XHB 2,10
HYG 2,49
BND 2,42
XLU 1,78
IJR 1,62
IAU 3,87
EFA 2,28
SPDR ASX 200 2,60
EWT 3,80
IWO 1,68
IWN 1,83
XLB 1,88
XME 3,21