TPoints (punti trader)

La seguente tabella mostra quanti punti trader riceverai per ciascuno strumento commercializzando un importo di 1.000 €.
Esempio di TPoints:
Aprendo una posizione su Italia 40 e acquistando una posizione del valore di 53.000 €, riceverai 28,09 TPoints come nella tabella. Ogni 1.000 € vale 0,53 TPoints.

* Gli importi specificati in questo esempio comprendono la leva.
** L'importo dei punti trader sarà determinato in base allo spread specifico al momento dell'apertura di ogni posizione.

I più popolari
TPoints Punti trader per 1.000 €
Italia 40 0,53 (*)
Petrolio 0,45 (*)
Bitcoin 4,42
EUR/USD 0,09
Bitcoin Cash 45,08
Ripple 19,31
Mediaset 7,52
Apple 2,57 (*)
Ethereum 8,76
Gas Naturale 0,78 (*)
Caffè 3,68 (*)
Germania 30 0,06 (*)
Argento 1,31 (*)
NEO 18,74
Brent Oil 0,41 (*)
Azioni
TPoints Punti trader per 1.000 €
Apple 2,57 (*)
Sears Holdings 12,33
SunPower 13,91
Valeant 3,67 (*)
PayPal 1,41
Teva 21,40
NVIDIA 1,07
Grupo OHL 9,90
SeaDrill 75,01
Mediaset 7,52
UniCredit 3,81
Saipem 10,03
Banco BPM 5,65
Gemalto 6,61
Yoox 3,00
A2A 2,43
Atlantia 1,73
Autogrill 2,57
Azimut Holding 3,71
Banca Generali 3,94
Brembo 4,49
Buzzi Unicem 2,89
Campari 1,80
CNH Industrial 2,32
Danieli & C 15,42
De'Longhi 4,42
Enel 2,03
Eni 3,03
ERG 5,92
Exor 3,57
Leonardo-Finmeccanica 2,10
Generali 3,07
Grupo BPER 7,99
Intesa 2,96
Intesa Sanpaolo 8,74
Iren 10,00
Luxottica 3,16
Mediobanca 2,30
Moncler 2,85
OVS 9,30
Poste Italiane 9,42
Prysmian 1,92
Recordati 1,98
Salini Impregilo 7,16
Salvatore Ferragamo Italia 4,05
Snam 2,51
STMicroelectronics 1,85
Telecom Italia 3,08
Tenaris 4,17
Terna - Rete 2,11
Tods 7,99
UBI 3,72
Unipol 4,93
UnipolSai 11,99
Endo 7,70
SeaDrill Limited 195,87
Rite Aid 12,37
Intel 1,78
Caterpillar 1,71
Facebook 2,61 (*)
MasterCard 1,45
Infosys 3,25
Square 1,08
Chesapeake Energy 12,24
IPG Photonics 1,47
Halliburton 2,64
FCX 4,73
Ascena Retail 32,46
EnCana 2,06
Micron 1,15
Yandex 2,21
JD.Com 2,08
Pfizer 2,29
Alaska Air 4,79
FMC 1,99
Discover Financial 2,17
Alibaba 1,33
Barrick Gold 2,89
Tenet Healthcare 10,03
Express Scrip. 3,09
Rockwell Collins 2,18
Citrix Systems 2,15
Moody's 1,79
Spectrum Brands 5,49
Fiat 3,38
Albemarle 1,26
GoldmanSachs 2,83
Visa 1,53
SunTrust Banks 1,77
Boeing 1,23
Brinker 4,29
Eldorado Gold 10,59
Arris 2,56
Adobe 1,41
Willis Towers Watson 2,08
NASDAQ 3,14
Nike 2,26
BlackRock 2,77
Colgate-Palmolive 1,88
GoPro 2,55 (*)
Tesla Motors 1,39
First Solar 4,50
Aetna 1,51
Nordstrom 5,17
Intuitive Surgical 1,85
Charter Spectrum 2,52
Skyworks Solutions 1,98
MercadoLibre 2,96
S&P Global 1,31
AMD 1,66
Netflix 1,36
Cara Therapeutics 8,36
Turquoise Hill Resources 7,00
First Republic Bank 2,56
Lam Research 1,15
Host Hotels 2,42
Lockheed Mart. 1,52
The Travelers Companies 1,83
Snap 2,89
Comcast 2,24
F5 Networks 3,53
American Tower 1,44
UNFI 4,08
Baidu 1,43
Amazon 1,55
Kellogg 2,47
Microsoft 1,82 (*)
Laredo Petroleum 2,86
Alphabet 1,48
Bank Of America 2,24
Chevron 2,45
Canadian National Railway 2,35
Canadian Imperial 2,37
General Motors 2,33
CalAtlantic 2,47
Twitter 2,57 (*)
Exxon 2,70
Centene 1,90
CBOE 1,28
Global Payments 1,79 (*)
AbbVie 1,53
Constellation Brands 1,67
Texas Inst. 1,50
JPMorgan 1,68
PG&E 2,31
Amtek 1,90
Century Aluminum 3,77
Wells Fargo 1,98
Celgene 1,60
UnitedHealth 1,50
Insys Therapeutics 14,10
FedEx 1,76
Ferrari 4,25
Himax Technologies 2,56
AT&T 2,28
BNS 2,19
Vertex 1,36
O'Reilly 2,26
Align Technology 0,91
Hormel Foods 2,24
Citi Group 1,79
Berkshire Hathaway 1,76
Graco 3,65
Kar Auction Services 2,45
Realogy 2,86
Knight Transportation 2,42
Time Warner 1,86
AspenTech 1,62
Commerce Bancshares 2,07
Gentex 2,87
Ross Stores 2,04
UNP 2,34
United States Steel 2,61
ACADIA Pharmaceuticals 3,51
Quintiles Transitional 1,53
Twenty First Century 4,50
Agco 1,96
HP 2,73 (*)
Pentair 2,48
Tiffany 1,73
Lowe's 1,73
Incyte 2,02
Alcoa 2,46
Southwestern Energy 14,46
Walt Disney 2,15
Activision 1,72 (*)
Baker Hughes 6,99
UPS 1,80
Sprint Nextel 3,31
Waste Management 1,83
Intuit 1,54
Wal-Mart 2,05
Kennametal 2,75
General Electric 2,54
Kraft Heinz 2,57
Best Buy Co. 1,93
Expedia 1,58
Seattle Genetics 4,38
Starbucks 2,36
Arista Networks 1,85
Edison International 1,82
Akamai 2,79
Bunge 2,64
Textron 1,99
Equifax 2,26
Radian Group 1,77
Costco 2,08
Vale 2,28
Tyson Foods 2,16
Copart 1,61
3D Systems 8,08
GW Pharmaceuticals 8,41
Fitbit 10,75
Whiting Petroleum 11,34
Coca Cola 2,28
Broadridge 1,70
CME 1,72
Cadence Design Systems 1,12
Broadcom 1,40
IBM 3,36
Hewlett Packard 5,61
Imperial Oil 3,33
Biogen Idec 2,33
Schlumberger 3,00
Harris 1,55
InterActive 1,31
Bloomin' Brands 3,89
Cosmetics Fragrance 2,47
Goodyear 1,78
J & J 1,60
Gilead 2,05
Tripadvisor 4,63
Weibo 1,90
Carbo 12,33
Praxair 2,08
Range Resources 6,55
GameStop 6,56
Cerner 1,62
Applied Mat. 1,29
AMEX 2,17
Autodesk 1,39
Fidelity National Financial 2,38
DXC Technology 1,80
Taiwan Semi. 1,43
Foot Locker 6,44
Hertz 11,80
ANSYS 1,45
Franklin 2,63
Honeywell 1,56
MSC 2,55
GNC Holdings 20,41
Live Nation 1,70
Medtronic 2,25
Goldcorp 1,79 (*)
Altria 1,80 (*)
Allscripts Healthcare Solutions 2,53
Mattel 7,55
Ameren 1,54
Alliant Energy 2,18
Xcel Energy 1,69
Walgreens 3,49
BBBY 23,61
PepsiCo 1,78
Magna International 2,19
The Kroger Co. 4,57
Dick's Sporting Goods 5,13
CIGNA 1,88
Duke Energy 1,88
Consolidated Edison 1,70
IHS Markit 2,41
Oracle 1,91
Bristol Myers 1,65
Apache 5,48
Bruker 1,93
Amgen 1,85
Lending Club 3,71
Mednax 3,65
Herbalife 3,16
CarMax 1,71
American Water Works 1,64
Capital One 1,90
Wynn Resorts 1,52
Ball 1,68
Alnylam 2,15
Advanced Energy 1,84
Ashland 3,69
United Continental 2,43
Electronic Arts 1,50
Symantec 2,20
Royal Gold 1,87
RC Cruises 1,94
Fortune Brands 1,77
CONSOL Energy 3,72
Cabot Oil & Gas 3,63
Anadarko Petroleum 4,83
ConocoPhillips 3,08
Morgan Stanley 1,67
Delta Air Lines 0,88
QEP Resources 18,70
Davita Healthcare Partners 2,90
Viacom 8,06
Harley-Davidson 3,67
Helmerich & Payne 3,14
Altaba 1,75 (*)
Abercrombie & Fitch 12,56
Avis Budget 2,84
Hasbro 1,69
Aon 1,42
3M 2,22
BlackBerry 2,07
Cognex 1,74
Illumina 1,89
Hanesbrands 3,53
Sm Energy 5,56
Cummins 1,81
Cognizant 1,43
Equinix 1,53
Amphenol 1,63
Ford 3,83
General Mills 2,28
Mondelēz 2,00
Raytheon 1,43
AmerisourceBergen 1,91
Cintas 1,55
Borgwarner 3,82
TD Ameritrade 2,23
HCA Holdings 2,18
DowDuPont 1,66
NXP Semiconductors 1,74
McKesson 4,96
The Progressive 1,45
HIG 1,68
Agnico-Eagle Mines 3,64
ACI_Name 2,92
Rockwell Automation 1,57
Genuine Parts 3,03
AEP 1,61
J.C. Penney 10,46
Allergan 3,81
Agilent Technologies 1,95
Aercap 2,23
SBA Communications 1,35
Valero Energy 1,66
Bio-Rad 7,00
Carnival 1,72
Scana 3,12
BioMarin Pharmaceutical 2,84
CBS 2,48
Cisco 2,10
MGM 1,95
Delphi Automotive 2,41
Avalonbay Communities 1,83
Mylan 2,77
Accenture 1,78
Office Depot 6,22
McDonald's 1,42
Transdigm 3,09
Level 3 1,95
United Rentals 2,84
Verizon 2,43
Zoetis 1,60
Petrobras 3,37
General Dynamics 1,56
Republic Services 2,04
Validus 2,52
Toyota 2,57
Athenahealth 3,67
Andeavor 1,57
Cameco 6,43
Kinross Gold 5,47
New Gold 9,66
Lennar 2,31
Humana 2,77
Lear 2,50
Avery Dennison 1,39
DENTSPLY Sirona 1,98
Sony 1,91
Spirit Airlines 3,93
JetBlue Airways 2,88
Nucor 2,05
Xylem 1,49
Western Digital 1,92
Frontier 44,33
Trinity Industries 3,10
BDX 1,63
Fiserv 1,76
Chipotle 5,00
ADP 1,76
Urban Outfitters 4,08
EXACT Sciences 1,75
Chicago Bridge & Iron 10,01
Genworth Financial 18,08
Deere 1,65
Ebay 1,87 (*)
Ctrip 1,72
DTE Energy Co 1,60
FLIR 1,93
Newell Brands 2,24
Abbott 1,71
AFLAC Incorporated 1,82
Howard Hughes 3,54
Henry Schein 1,86
Palo Alto Networks 3,62
Northrop Grumman 1,44
REGAL 2,50
Teradyne 1,21
Prospect Capital 7,37
National Fuel Gas 3,04
NextEra Energy 1,54
Everest Re 2,34
Celanese 1,59
Marathon Oil 5,93
Match Group 3,15
Lululemon Athletica 2,77
Xerox 4,29
Jazz Pharmaceuticals 3,27
Microchip 1,54
Philip Morris 1,87
P&G 2,03
Louisiana-Pacific 2,07
Brunswick 2,22
Mohawk Industries 1,50
Home Depot 1,57
Acuity Brands 3,37
Popular 3,17
McCormick 1,78
BankUnited 2,40
Wendy's Company 2,23
Michael Kors 3,63
Acacia 7,72
Ameriprise Financial 2,30
THOR 4,31
salesforce.com 1,47
Diamond Offshore Drilling 6,17
Newmont Mine. 2,45
Reliance Steel & Aluminum 2,97
Red Hat 1,46
BB&T 2,01
Noble Energy 5,89
Aimco 1,86
AIG 2,21
NScorp 1,73
Northern Trust 2,05
Qualcomm 3,84
Magellan 4,25
SEI Investments 1,67
Tenaris 4,34
DDR 5,31
Brands 2,83
Beacon Roofing Supply 2,40
LyondellBasell Industries 2,28
Flex 2,69
Oasis Petroleum 4,04
World Fuel 4,31
International Game Technology 2,48
Assurant 1,71
Factset Research 2,62
Opko Health 5,18
C.H. Robinson 1,85
Fifth Third Bancorp 2,09
Alexion 4,78
NRG Energy 3,12
Carter's 1,91
Chimera Investment 3,05
Kohl's 2,99
Avnet 2,60
China Mobile 2,78
Take-Two Interactive Software 1,13
Dollar Tree 1,80
Eli Lilly 1,63
Cenovus 5,98
Motorola 1,85
Lennox 4,29
BRF 5,07
Sealed Air 2,39
Gulfport 7,49
WisdomTree Investments 3,23
Ubiquiti 3,36
Under Armour 36,55
Autonation 3,92
Antero Resources 4,16
DISH Network 2,40
Weatherford 15,03
EOG 2,05
Rayonier 4,34
Newfield 3,13
Baxter 2,21
BK 1,95
Camden 2,14
Nordson 1,90
Dunkin Brands 2,09
AutoZone 2,71
Nuance 5,26
Aecom 2,30
Agrium 4,06
Copa Holdings 4,26
Martin Marietta Materials 3,90
Cooper 1,84
Arrow 1,70
LKQ 2,51
Ralph Lauren 3,94
Fossil 19,59
ServiceNow 2,02
S.Copper 2,43
Finisar 3,78
Archer Daniels 2,15
Idex 1,60
National-Oilwell 4,41
The TJX Companies 2,45
Pioneer Natural Resources 3,02
Nabors Industries 6,48
KLA-Tencor 1,42
Qiagen 2,06
CVS Caremark 2,27
Phillips 66 1,81
Dril-Quip 4,98
Devon Energy 4,28
Concho 2,38
Paramount Group 4,96
Marvell 1,92
Dolby 1,59
Cirrus Logic 2,16
ENSCO PLC 8,36
Hologic 2,26
Zions Ban 1,77
Digital Realty 2,11
Merck 2,05
Pandora 8,81
CommVault Systems 2,90
Essex Property Trust 2,12
Analog Devices 1,59
IDEXX Laboratories 1,47
Sprouts 4,38
Arch Capital 1,65
Allegheny Technologies 4,25
CMS Energy 1,73
Yamana Gold 8,77
XPO Logistics 4,50
Bemis 2,28
CF Industries 3,49
Prudential Financial 1,94
XL 2,25
Masco 1,51
Illinois TW 1,54
Chubb 1,73
Axis Capital 2,05
Enersys 2,94
Brown & Brown 1,67
Fluor 5,23
Realty ome 2,27
IPG - interpublic 2,78
Donaldson 2,51
Gap 3,50 (*)
Energizer 5,53
MMC 1,55
BCE 2,23
Fortinet 2,38
FireEye 4,15
Veeva Systems 2,76
Boston Scientific 1,60
Pitney Bowes 3,45
Melco Resorts & Entertainment 4,04
CIENA 3,31
Toro 2,26
NCR 2,52
Marathon Petroleum 2,08
Murphy Oil 4,54
Teck 2,59
China Unicom 3,24
Snap-On 2,47
Splunk 2,18
CGI 2,20
Danaher 1,80
H&R Block 2,83
Scotts Miracle-Gro 2,01
Omega Healthcare 5,53
ON Semiconductor 1,20
Omnicom 2,17
Campbell Soup 2,81
Cinemark 3,61
Priceline 1,48
Dollar General 1,72
Eagle Materials 3,33
USG 2,11
UTX 2,17
Silver Wheaton 4,72
Dst 4,71
Cypress Semiconductor 2,95 (*)
CSX 1,31
HollyFrontier 4,18
Southwest Airlines 1,98
Oceaneering International 6,04
Kansas City Southern 2,93
Old Dominion 1,74
American Eagle Outfitters 3,66
Stryker 1,75
Coty 2,92
Fidelity 1,49
T-Mobile 1,93
Estee Lauder 1,60
Vantiv 1,53
Calpine 3,96
V.F. 2,36
Groupon 4,82
Coach 5,03
Target 2,53
News Corp 8,41
VMware 2,14
Verisk Analytics 1,95
PVH 2,64
Dillard's 5,70
Esterline 7,57
Commscope 4,44
Pan American Silver 3,47
Macy's 4,73
Huntsman 1,62
Qorvo 2,78
Innoviva 3,36
Sina 1,64
Yelp 2,96
Eaton 2,10
Emerson 2,33
Edwards Lifesciences 2,14
Zebra 2,24
EXPD 1,82
Brookdale Senior Living 10,28
MetLife 2,47
Marriott International 1,43
HSN 4,61
Graphic Packaging 2,48
Kinder Morgan 5,67
J.M. Smucker 2,38
Charles Schwab 1,88
GrubHub 2,27
Two Harbors Investment 3,47
Alkermes 3,86
Invesco 2,27
Sotheby's 4,21
CDK 2,72
D.R. Horton 1,70
Monster Beverage 1,46
Spirit Aerosystems 1,48
Stericycle 3,80
Scripps Networks 2,26
Icahn Enterprises 5,04
Cardinal Health 3,08
Johnson Controls 2,57
Ingredion 1,90
Xilinx 1,62
General Growth Properties 2,73
Regeneron 1,92
Discovery Communications 4,36
Superior Energy Services 8,40
Corning 1,58
Liberty Interactive 2,03
Regions Financial 2,37
Lamar Advertising 1,88
Flowserve 3,94
Manpower 1,94
Wesco 3,47
Six Flags 2,14
Tractor Supply 3,16
Liberty Global 5,04
Rogers Communications 3,49
CA 2,44
Wex 2,68
Buckeye Partners 3,51
Juniper Networks 3,60
Boston Properties 3,66
Robert Half 3,35
Universal Health Services 2,09
Seagate 3,15
Allegion 2,43
Fastenal 2,70
RPM 2,72
Sally Beauty Holdings 3,93
Frost 2,80
Hancock 2,89
KeyCorp 1,92
Amdocs 1,78
Polaris Industries 4,39
Burlington 2,76
The Blackstone 1,77
SLM 2,07
PTC 1,57
CBRE 1,48
Visteon 1,80
Sonoco 2,28
Assured Guaranty 1,87
Aptargroup 2,50
Sherwin-Williams 1,32
Maxim 1,90
Cemex 4,38
Vornado Realty Trust 3,44
AMC Networks 3,81
NiSource 2,68
RLJ Lodging 4,18
Kimco Realty 3,65
PNC Financial 1,65
ICE 2,06
Legg Mason 2,17
Monsanto 2,12
Allison Transmission 2,19
Suncor Energy 2,79
Westar Energy 2,02
Energy Transfer 3,30
Lazard 3,07
Vulcan Materials 1,80 (*)
Hexcel 2,20
Waters 1,56
Yum! 2,45
ViaSat 2,71
Core Laboratories 4,35
LPL Financial 2,68
Wabco 2,06
Clorox 1,70
Ugi 1,98
NetApp 3,22
Atlassian 2,68
Janus Henderson Group 1,67
Rice Energy 2,11
Sempra Energy 2,16
Cheniere Energy 4,84
The Hain Celestial 4,28
Equity Residential 2,11
Extra Space Storage 1,72
C.R. Bard 1,56
First Horizon National 2,45
TD Bank 1,86
Alexandria 2,37
Williams Companies 1,97
Dana Holding 2,02
Dr Pepper Snapple 1,84
Jacobs Engineering 2,42
Canadian Natural Resource 2,48
Domtar 2,68
Toll Brothers 3,00
Varian Medical 2,15
CDW 1,54
Stifel 2,94
American Capital Agency 3,22
Jabil Circuit 2,04
Prosperity Bancshares 4,02
Anthem 1,51
Paychex 1,85
SYSCO 1,93
Whirlpool 2,07
T. Reuters 1,95
PulteGroup 2,15
Enbridge 2,57
NY Bancorp 3,67
Tableau Software 3,27
China Petro. 3,93
Comerica Incorporated 2,96
Eqt 3,15
LabCorp 1,65
Terex 8,37
Golar 7,91
RSP Permian 3,11
Itau Unibanco 3,37
American Campus 2,14
Duke Realty 2,04
Patterson-UTI Energy 2,90
J.B. Hunt 1,83
PACCAR 1,94
ICICI Bank 2,82
Regency Centers 2,90
Dun & Bradstreet 2,15
Lexington Realty Trust 3,35
Hilton 2,48
Annaly Capital M. 3,80
Crown Castle International 1,74
CNO Financial Group 1,44
Boardwalk Pipeline Partners 7,96
Tanger Outlet 3,72
Stanley Black & Decker 1,42
Packaging 1,40
Ryder 2,65
Roper Industries 1,88
Ares Capital 2,85
Steel Dynamics 1,93
Brookfield 1,64
Columbia 3,24
East West Bancorp 2,24
E TRADE 1,61
Sunstone Hotel Investors 2,10
Markel 4,93
Dover 2,24
Hyatt 2,86
Kimberly Clark 1,99
NTT DoCoMo 4,50
BMO 1,96
Welltower 2,42
Aqua America 2,33
Owens-Illinois 2,77
Middleby 2,22
CenterPoint Energy 2,00
J2 Global 3,56
Prologis 1,46
Ecolab 2,38
Oshkosh Truck 1,88
RenaissanceRe 2,47
Reinsurance 2,30
Vereit 4,26
Smith [A.O.] 1,55
Teleflex 2,49
Ultimate 2,25
The Garden 3,68
Gartner 1,63
PPL 1,88
Restaurant Brands 2,61
TELUS 3,91
Hess 4,09
Enterprise Prod. 2,69
Torchmark 2,15
FirstEnergy 3,30
CBL & Associates 6,86
Crane 2,13
Atmos Energy 1,63
MFA Financial 2,68
Proofpoint 2,96
Nielsen Holdings 2,36
Federal Realty 3,17
Zimmer Biomet 1,97
SPX 3,95
Targa 2,59
Quanta Services 2,18
Molson Coors Brewing 2,41
Cree 7,59
APD 1,84
TechnipFMC 3,59
Simon Property 2,88
Western Union 2,37
Mosaic 31,23
KBR 4,46
Trimble Navigation 1,71
Taubman 4,39
Msci 1,92
LINE 3,21
LV Sands 2,81
Wyndham Worldwide 1,61
BOK Financial 5,38
Principal Financial 1,74
HBAN 2,54
Tupperware 3,27
L-3 Communications 2,09
Huntington Ingalls 3,47
Leucadia National 2,73
Credicorp 2,65
Flowers Foods 3,09
Wabtec 2,50
Gaming and Leisure 2,53
Signature Bank 5,09
Jack Henry & Associates 1,69
ITT 2,75
M&T Bank 2,36
Public Service 1,70
Williams-Sonoma 5,54
Methanex 2,60
PPG Industries 3,01
Flavors & Fragrances 2,29
Synovus Financial 3,83
Raymond James 2,36
VimpelCom 5,82
TransCanada 2,11
MAA 1,65
Zillow 2,84
Owens Corning 1,92
Honda 3,87
MGIC Investment 1,78
ConAgra Foods 2,40
Tenneco Automotive 2,84
Weingarten Realty 3,23
Loews 2,41
Newmarket 9,28
GoDaddy 2,68 (*)
Genesee & Wyoming 3,13
Canon 4,94
Mdu Res 2,17
Old Republic 2,39
SL Green Realty 2,52
Webster Financial 3,56
CIT Group 2,38
ONEOK 2,29
Colfax 3,04
HCP 4,01
Chunghwa Tele. 6,19
Manulife 2,26
Exelon 2,68
Envision Healthcare 19,00
The AES 3,14
TMO 1,50
Valmont 3,16
Corrections 3,50
Parker 1,75
Gildan 2,65
W.R. Berkley 2,24
Hospitality 3,22
Jones Lang Lasalle 3,04
Lincoln Electric 1,86
RPC 2,56
Federated Investors 2,63
VeriSign 1,30
International Paper Co 2,23
Mettler-Toledo 1,81
Open Text 3,49
Dominion 1,95
Douglas Emmett 2,00
Anixter 4,55
PerkinElmer 1,50
IDT 2,94
CenturyLink 7,22
TSYS 1,57
State Street 1,68
Crown Cork & Seal 1,95
Umpqua 2,97
Potash 1,84
Healthsouth 2,60
Southern Company 2,08
T. Rowe Price 3,10
US Bancorp 1,74
VeriFone 4,65
Iron Mountain 1,77
Senior Housing Properties Trust 3,58
American Homes 4 Rent 2,16
Clean Harbors 2,49
Williams Partners 2,38
Eastman Chemical 2,29
The Allstate 1,54
Occidental 3,28
Church & Dwight 1,97
Lincoln National 2,51
People's United Financial 1,94
Arthur J. Gallagher 1,90
CWB 2,74
Cincinnati Financial 1,86
Dcp Midstream 8,11
Genpact 2,78
Ingersoll-Rand 2,20
Kilroy Realty 2,26
Kirby 6,10
Lasalle Hotel 2,71
Leggett & Platt 1,96
Liberty Property 2,55
Macerich 2,84
NuStar 5,51
Oge Energy 2,54
PolyOne 2,55
RBC 2,07
SVB Financial 3,38
Te Connectivity 1,61
Teledyne Technologies 2,68
UDR 2,13
Unum 1,80
Ventas 4,84
W.P. Carey 2,37
W.R. Grace 3,11
Westlake Chemical 2,09
Weyerhaeuser 2,02
Wisconsin Energy 1,80
Blackbaud 2,17
Macquarie Infrastructure 2,76
Chemical Financial 2,22
Columbia Sportswear 2,53
KLX 2,16
Energen 1,98
Silgan 2,87
Sun Life Financial 2,98
Rowan 4,37
BMW 3,35
Allianz 2,22
Deutsche Bank 3,29
LEONI 2,05
KUKA 6,72
Wirecard 1,72
MAN 2,25
Aareal Bank 5,67
Aurubis 2,25
DeutscheBörse 2,85
Beiersdorf 1,75
LANXESS 2,30
D. Lufthansa 1,39
Symrise 1,98
Hochtief 1,72
E.ON 3,50
Infineon 1,57
Porsche 2,05
Bayer 2,77
Adidas 1,84
Deutsche Wohnen 1,92
Duerr 2,02
Salzgitter 3,17
Suedzucker 4,17
Hugo Boss 1,84
Volkswagen 3,48
Dialog Semiconductor 3,54
Daimler 2,22
Continental 2,45
Wacker 3,73
Klockner 3,35
Rational 3,37
GEA 2,04
Nordex 7,53
Fresenius Med 2,02
ThyssenKrupp 2,50
K+S 6,22
Commerzbank 3,99
SGL 8,50
QIEN 2,81
ProSiebenSat.1 3,93
Osram 3,08
Zalando 4,77
MTU 1,54
Deutsche Pfandbriefbank 6,54
United Internet 1,75
Deutsche Post 1,54
BASF 2,10
NORMA Group 5,04
Fuchs Petrolub 2,34
Henkel 1,97
Fresenius 1,84
Drägerwerk 7,02
DMG Mori Seiki 3,17
Siemens 1,87
RWE 2,76
Rheinmetall 1,67
LEG 2,15
Heidel. Cement 2,09
Brenntag 2,19
Deutsche Telekom 2,28
Ceconomy 14,40
EADS 2,03
SMA Solar Technology 5,01
Axel Springer 1,65
Aixtron SE NA 6,57
Jungheinrich 4,85
Hannover Re 1,99
SAP 1,98
Merck 2,10
Morphosys 5,40
Gerresheimer 2,10
TUI 4,75
Diebold Nixdorf 2,65
Stada Arzneimittel 1,71
ElringKlinger 12,16
Vonovia 2,52
Freenet 2,45
Bilfinger Berger 9,02
Fraport 1,75
Linde 2,07
Puma 11,47
Munich Re 1,84
Software Aktiengesellschaft 1,73
Krones 4,78
Rhoen Klinikum 3,25
Deutsche Euroshop 3,68
T Immobilien 4,00
Christian Dior 1,35
Peugeot Citroën 2,31
Teleperformance 1,49
Orange 3,39
Total 1,79 (*)
Michelin 1,64
ADP 1,41
Ipsen 1,29
Ubisoft 1,07
Vivendi 2,21
Air France-KLM 3,54
Rexel 3,24
Pernod Ricard 1,84
Scor 2,34
LVMH 1,47
Ingenico 3,58
Capgemini 1,99
Havas 5,08
Arkema 1,93
Crédit Agricole 1,59
SES 3,49
TF1 2,66
BNP Paribas 1,94
Eutelsat 3,07
Faurecia 1,73
Neopost 6,71
Sanofi-aventis 2,23
EDF 5,31
Biomerieux 1,32
Renault 2,46
Air Liquide 2,37
Danone 1,99
Atos Origin 1,42
Bic 3,45
Fonc des Regions 2,61
Essilor 2,67
Altran Technologies 2,21
Alstom 2,33
Carrefour 4,80
Loreal 1,74
Suez 2,27
Alten 2,63
Gaztransport & Technigaz SA 6,10
Eurofins Scientific 1,61
Thales 1,83
Axa 1,85
Saint-Gobain 2,09
Société Générale 1,97
Technicolor 7,97
Rubis SCA 6,08
Hermes Intl 1,68
Wendel 1,77
PPR 1,16
Casino 4,26
Rallye 6,70
Korian 2,94
M6 Metropole Tel 2,82
Nexans 2,74
Vinci 1,60
Gecina 2,09
Publicis 2,47
VICAT 4,00
Eurazeo 1,80
Legrand 1,71
Imerys 2,31
Valeo 1,86
Natixis 3,54
Sodexo 1,90
Remy Cointreau 2,65
Euler Hermes 5,03
Groupe Eurotunnel 2,20
Eiffage 1,48
Icade 4,24
Ipsos 5,89
Bureau Veritas 4,14
JCDecaux 3,61
Schneider Elec. 2,24
Plastic Omnium 2,27
Mercialys 7,47
ENGIE 4,09
Dassault System 2,01
Veolia 2,92
Orpea 1,96
Zodiac 2,90
Edenred 2,96
Bollore 5,73
Nexity 2,03
Klepierre Reit 3,18
CNP Assurances 1,78
Lagardere 2,08
Accor 2,17
Bouygues 1,75
Iliad 5,61
Safran 1,64
MUFG 1,79
SoftBank 1,58
Nintendo 0,88
Toshiba 5,11
Nissan 1,75
Panasonic 1,51
Mazda 1,75
Bridgestone 1,58
Hitachi 1,32
Suzuki 1,50
Toyota (Japan) 1,56
NTT 1,70
Mizuho Financial 1,88
Itochu 1,55
Canon (Japan) 1,69
Japan Tobacco 1,80
KDDI 1,77
JXTG 1,59
Sumitomo 1,69
Seven & i 1,85
Marubeni 1,71
Denso 1,54
Takeda 1,58
MITSUBISHI 1,60
Komatsu 1,43
Resona 1,83
Mitsubishi Estate 1,90
Sony (Japan) 1,73
ORIX 1,61
Shin-Etsu Chemical 1,67
Aeon 1,72
NTT Docomo (Japan) 1,82
Subaru 1,77
Astellas Pharma 1,71
Japan Post 1,89
Honda (Japan) 1,67
Kao 1,66
Otsuka Holdings 1,96
FANUC Corp 1,60
Mediclinic 7,08
Provident Financial 9,06
Merlin Entertainments 2,80
easyJet 2,43
Dixons Carphone 6,54
Kingfisher 3,02
Drax 5,74
TalkTalk Telecom 3,71
M. & Spencer 3,37
Greencore 12,86
Pearson 4,26
Ryanair 4,96
Unilever 1,31
Direct Line 6,43
Centrica 5,46
Rio Tinto 2,15
B. Petroleum 2,46
Mondi 1,58
Glencore 1,56
Compass 1,78
Royal Dutch S. 2,20
First 4,33
St James's Place 1,93
Greggs 3,78
Antofagasta 2,97
Carnival 1,53
Tesco 2,14
Electrocomponents 1,54
Fresnillo 3,02
Samsung 4,43
GKN 2,87
Domino's Pizza Group 6,84
Ashmore 3,72
Petrofac 8,38
Lloyds 1,94
Pagegroup 4,37
Barclays 1,77 (*)
AstraZeneca (UK) 1,63
Anglo American 1,76 (*)
Just Eat 2,29
Serco 6,76
Carillion 27,20
Vedanta 6,48
SNN 1,59
Pets at Home 12,58
RB 1,93
Vodafone 2,33 (*)
Burberry 2,16
Ladbrokes Coral 3,74
British Foods 1,80
Renishaw 2,92
Royal Mail 2,02
Wood 2,69
RBS 1,76 (*)
BT 3,26
Genel Energy 24,24
Diageo 2,00
Wolseley 1,78
B.A. Tobacco 1,81
Bovis Homes Group 4,59
WPP 2,40
HSBC 2,35
Crest Nicholson 6,47
Evraz 4,82
Beazley 2,36
Cobham 4,18
Balfour Beatty 2,49
Thomas Cook Group 3,76
United Utilities 1,86
BBA Aviation 2,86
British Sky 2,24
Micro Focus 1,65
Close Brothers Group 2,56
Tullow Oil 4,87
Intermediate Capital 1,77
Centamin 2,90
J. Matthey 2,03
Cineworld 4,61
Randgold 2,24
Capita 4,46
Greene King 4,47
Severn Trent 1,94
Babcock International 3,42
Stagecoach 7,91
Cairn Energy 3,70
Whitbread 2,03
IAG 2,43
Smith 1,62
Shire 2,76
Platinum MGM 4,75
Hiscox 1,74
Mineral Resources 3,83
William Hill 4,34
TPG 4,56
Mitchells&Butlers 10,47
OZ Minerals 6,86
Barratt Developments 1,78
GlaxoSmithKline 2,53
Challenger 2,67
Blackmores 1,68
Next 2,02
Medibank 7,58
Flight Centre 2,59
Morrison S. 3,09
Ashtead 1,61
Goodman Group 2,83
Redrow 4,07
Brambles 5,05
Fortescue Metals 7,07
Lancashire 9,17
Sports Direct International 4,47
Woodside Petroleum 3,15
APA 4,20
Go-Ahead 10,60
Amcor 2,22
Inmarsat 3,01
ASX 1,73
Victrex 3,72
MQA 4,18
InterContinental Hotels 1,68
National Grid 2,10
Computershare 2,37
Regis Resources 14,73
Standard Chartered 3,07
Capital & Counties Properties 2,90
Qantas Airways 5,48
QBE Insurance 4,43
Hikma Pharmaceuticals 3,17
BHP Billiton 3,39
ANZ 1,16
Aristocrat 1,54
SEGRO 1,63
BlueScope Steel 1,86
Admiral 1,76
JB Hi-Fi 2,94
Polymetal International 3,48
UBM 2,53
CBA 0,75
Seven Holdings 4,67
ITV 2,50
Informa 1,91
Rio Tinto 0,82
Sandfire Resources 3,85
Filtrona 4,02
Aviva Plc 1,94
James Hardie 2,59
Rolls-Royce 5,97
Alumina 10,40
Newcrest Mining 4,26
Intertek 1,55
IMT 2,09
Abacus 12,12
ALS 4,19
IG Holdings 2,52
Insurance Australia 5,40
Marston's 11,42
Sonic healthcare 2,17
Sage 1,87
Harvey Norman 8,66
Caltex Australia 2,46
Schroders 1,68
Moneysupermarket 3,71
Suncorp-Metway 2,62
Weir 7,91
SGM 5,07
Super Retail Group 6,96
Worldpay 3,20
Bunzl 1,74
Perpetual 4,27
Qube 13,83
Berkeley Group 1,75
Bank of Queensland 2,70
Derwent London 1,99
LSE 1,35
Henderson 5,19
Aggreko 4,90
Monadelphous 3,53
Oil Search 3,24
Man Group 1,37
IOOF 2,09
Persimmon 1,90
British Land 2,28
Sydney Airport 3,24
Worleyparsons 4,89
Sainsbury 5,84
Cochlear 1,53
Mitie Group 5,00
Ocado 4,42
Telstra 6,57
Seek 1,92
Intu Properties 4,06
BEN 3,00
SSE 2,60
Rotork 2,74
Tabcorp 5,47
Tatts Group 5,85
Rentokil Initial 1,38
Ansell 2,45
3i 1,37
LGEN 1,64
Crown 3,98
Navitas 7,24
Travis Perkins 2,54
Croda International 1,69
Macquarie 2,40
CIMIC Group 1,50
Ultra Electronics 5,34
Spirax-Sarco Engineering 1,44
NAB 1,09
WBC 1,05
Bellway 1,77
GWA 12,64
BAE Systems 1,89
Inchcape 1,76
Treasury Wine Estates 1,62
ST Modwen 13,19
Downer Edi 6,68
Booker 1,78
Aurizon 4,74
Fairfax Media 23,04
Taylor Wimpey 2,43
Iluka Resources 4,75
Old Mutual 2,42
Stockland 5,39
Great Portland Estates 3,78
Rightmove 2,31
AGL Energy 1,98
DMGT 2,94
Ramsay Health Care 2,87
Santos 8,28
Homeserve 2,99
Hays 1,44
Orica 3,48
Primary 7,04
BTG 4,29
Fletcher Building 4,86
Hargreaves L. 1,55
Origin Energy 4,75
CSR 7,25
IMI 3,00
Debenhams 5,47
AusNet 13,43
Shaftesbury 1,67
LendLease 1,89
Coca-Cola Amatil 4,36
Investec 1,84
Halma 4,68
Incitec Pivot 9,45
Smiths 2,04
Metcash 9,04
Spark New Zealand 7,08
Savills 6,18
Standard Life Aberdeen 1,83
BHP Billiton 1,29
AMP 6,95
SIG 10,30
Jupiter Fund Management 1,88
CSL 1,94
G4S 6,87
Scentre Group 5,82
Meggitt 2,46
Dexus Property 14,81
National Express Group 4,65
carsales 2,64
Phoenix Holdings 5,52
Transurban 2,86
Vicinity Centres 8,90
Halfords 6,07
Resmed 3,55
WH Smith 1,98
Wesfarmers 2,48
Hammerson 2,20
Woolworths 3,22
Saga 4,87
Britvic 2,31
Experian 1,82
The Star Entertainment Group 4,45
Investa Office Fund 13,18
Pennon 2,20
Reed Elsevier 1,62
REA Group 3,22
Tate & Lyle 2,89
RSA Insurance 2,19
DCC 1,96
Howden Joinery 2,73
Land Securities 2,18
Prudential 1,63
RIT Capital Partners 21,23
Spectris 2,73
Aalberts Industries 1,99
ABN AMRO 4,98
Aegon 4,74
Ahold Delhaize 2,92
AkzoNobel 1,65
Altice 2,03
Aperam 0,76
ARCADIS 3,26
ArcelorMittal 4,30
ASM 3,16
ASML 1,26
BAM 9,73
Boskalis 2,67
Corbion 5,10
DSM 2,13
Eurocommercial 2,88
Fugro 9,74
GrandVision 5,95
Heineken 2,33
ING 2,26
KPN 7,91
NN Group 4,87
OCI 4,09
Philips 1,71
PostNL 6,40
Randstad 2,41
RDS 2,28
Relx 1,90
SBM Offshore 3,14
TomTom 2,54
Unibail-Rodamco 2,03
Unilever 2,04
Vopak 2,90
Wereldhave 6,63
Wolters Kluwer 2,03
Amer Sports 2,81
Cargotec 2,14
Elisa 2,25
Fortum 2,60
Huhtamaki 2,28
Kemira 3,16
Kesko 2,07
Kone 1,79
Konecranes 4,36
Metso 2,65
Neste Oil 1,79
Nokia 4,69
NokianRenkaat 2,74
Nordea Bank 2,08
Orion 2,13
Sampo 2,85
Stora Enso 1,91
TeliaSonera 5,72
Tieto 1,74
UPM 1,98
Valmet 5,18
Wärtsilä 1,34
YIT 6,65
AB Inbev 2,75
Ackermans 4,31
Ageas 2,03
Befimmo 11,23
Bekaert 3,01
Proximus 2,43
Bpost 2,98
Cofinimmo 5,19
Colruyt 2,63
D'ieteren 4,88
GBL 1,69
KBC Group 2,30 (*)
Orange Belgium SA 6,07
Solvay 2,07
Telenet 1,99
Tessenderlo Chemie 3,23
UCB 3,64
Umicore 1,52
Carlsberg 10,01
Chr. Hansen 1,51
Coloplast 2,07
Danske Bank 1,80
DFDS 3,20
DSV 1,49
FLSmidth 3,88
Genmab 1,76
GN Store 1,43
H Lundbeck 1,42
ISS 2,04
Jyske Bank 1,84
Maersk 2,27
NKT Holding 7,87
Novo Nordisk 2,60
Novozymes 9,15
PANDORA A/S 2,84
Royal Unibrew 2,80
Sydbank 6,73
TDC 3,04
Topdanmark 1,37
Tryg 1,57
Vestas 1,62
William Demant 2,52
ABB 1,73
Alfa Laval 1,79
Assa Abloy 1,78
AstraZeneca 1,79
Atlas Copco 1,60
Autoliv 2,20
Betsson 4,30
BillerudKorsnäs 3,90
Boliden 1,56
Castellum 1,79
Electrolux 1,51
Elekta 3,31
Ericsson 4,36
Fabege 1,67
Getinge 3,51
H&M 2,72
Handelsbanken 1,98
Hexagon 1,81
Holmen 2,54
Hufvudstaden 2,01
Husqvarna 1,75
ICA Gruppen 1,87
Industrivarden 2,24
Intrum Justitia 3,16
Investment Kinnevik 2,05
Investor 1,67
Loomis 2,17
Lundin Mining 9,15
Lundin Petroleum 2,05
Millicom 7,16
Modern Times 4,19
NCC 3,35
Nordea Bank 1,73
Peab 2,11
Ratos 7,81
Sandvik 1,55
SCA 7,77
SEB 1,68
Securitas 1,92
Skanska 2,26
SKF 2,46
Sobi 2,21
SSAB 3,65
Swedbank 1,96
Swedish Match 1,88
Tele2 3,45
TeliaSonera 2,98
Trelleborg 1,69
Volvo 3,75
Wallenstam 5,62
ABB 2,40
Adecco 2,32
AMS AG 2,48
Aryzta 7,99
Baloise 1,60
Abertis 3,33
Clariant 1,91
Acciona 11,77
Credit Suisse 3,01
DKSH 3,19
Acerinox 3,82
Dufry 2,81
ACS 4,46
Aena 2,38
EMS 2,79
Almirall 20,94
Vifor Pharma 2,87
Amadeus IT Holding 1,85
GAM Holding 11,35
Geberit 1,57
Georg Fischer 1,27
Banco de Sabadell 21,11
Givaudan 1,74
Helvetia 2,55
Bankia 23,04
Bankinter 5,90
Holcim 2,94
Julius Baer 2,01
Bbva 3,25
BME 4,86
Kuehne + Nagel 1,75
Logitech 2,28
Caixabank 5,92
Cellnex 4,09
Lonza 1,44
Nestlé 2,52
DIA 5,40
Ebro Foods 2,85
Novartis 2,09
Enagás 2,94
Oerlikon 3,06
Endesa 6,06
Panalpina Welttransport 4,35
Pargesa 2,15
Ferrovial 3,13
Fomento 5,78
Partners 1,35
PSP Swiss 2,12
Gamesa 6,82
Gas Natural 4,43
Richemont 2,92
Roche 2,38
Gestevision Telecinco 2,44
Grifols 2,88
Schindler 1,50
SGS 2,22
IAG 3,29
Sika 1,27
Sonova 1,54
Iberdrola 6,97
Inditex 1,87
Straumann 2,19
Sulzer 2,88
Indra Sistemas 4,51
Mapfre 8,90
Sunrise 2,87
Swatch 3,54
NH Hoteles 4,29
Red Electrica 1,95
Swiss Life 1,71
Swiss Prime Site 2,05
Repsol YPF 6,11
Sacyr Vallehermoso 11,41
Swiss Re 12,67
Swisscom 2,05
Santander 4,15
Tecnicas Reunidas 5,43
Syngenta 5,23
Temenos 1,35
Telefónica 6,50
Viscofan 3,44
Valiant 5,37
Zurich Fin. 1,92
BB Biotech 9,70
Bela 9,93
EEE 3,34
Aker 6,99
ELLAKTOR 16,00
DnB NOR 2,93
ELPE 6,51
HTO 4,49
DNO Int. 4,59
Gjensidige 2,38
MOH 7,93
Marine Harvest 1,73
Andritz 4,16
MYTIL 8,24
CA Immo 8,14
Norsk Hydro 1,73
OPAP 10,16
Orkla 3,61
PGS 7,27
Erste Group 1,89
Immofinanz 10,64
Schibsted 3,86
Oesterreichische Post 6,25
OMV 4,80
Statoil 2,03
Storebrand 3,48
Raiffeisen 4,09
Schoeller-Bleck 12,88
Subsea 7 3,20
Telenor 1,93
Tel. Austria 5,99
TGS 7,19
UNIQA 7,87
Verbund 11,47
Yara Intl 2,58
VIG 7,49
Voestalpine 3,37
WienerBerger 7,15
Zumtobel 17,84
Asseco Poland 9,95
Bank Pekao 3,42
Bank Zachodni WBK 4,31
Citi Handlowy 6,73
Eurocash 7,04
JSW 2,47
Kernel Holding 24,08
KGHM Polska Miedź 2,88
mBank 5,64
PGE 7,17
PGNiG 6,81
PKN Orlen 1,35
PKO Bank Polski 2,87
PZU 4,01
Tauron 6,79
Orange Polska 9,31
AIA 5,32
Bank Of China 8,56
Bank of E.Asia 6,07
Bankcomm 5,76
BOC 5,14
CCB 5,01
CK Hutchison 10,34
China Life 3,37
China Longyuan Power 5,66
China Mobile 8,87
China overseas 7,74
China Railway 5,23
China Resources 6,46
China Shenhua 3,06
China Telecom 8,58
China Unicom 7,20
CITIC Pacific 9,02
CLP 2,64
CNOOC 8,06
Geely Automobile 3,51
Hang Seng Bank 4,96
HK & China Gas 9,43
HKEx 6,27
HSBC 3,20
MTR 3,11
PetroChina 6,95
Ping An 2,89
SHK 6,78
Sinopec 6,04
Tencent 3,84
Wharf 6,45
CTT Correios 7,01
EDP 7,81
EDP Renovaveis 4,99
Galp Energia 7,54
Jerónimo Martins 3,71
Nos SGPS 8,84
Sonae 22,82
C&C 52,90
CRH 2,69
Kerry Group 6,93
Kingspan 6,59
Paddy Power Betfair 15,22
Smurfit Kappa 7,27
Materie prime
TPoints Punti trader per 1.000 €
Petrolio 0,45 (*)
Oro 0,29 (*)
Gas Naturale 0,78 (*)
Brent Oil 0,41 (*)
Argento 1,31 (*)
Palladio 2,39
Rame 1,47
Zucchero 1,67 (*)
Cotone 1,73
Cacao 3,40
Benzina 1,82
Olio combustibile 1,30
Caffè 3,68 (*)
Platino 0,39 (*)
Grano 1,57 (*)
Mais 1,71 (*)
Soia 0,95 (*)
Cripto‏
TPoints Punti trader per 1.000 €
Bitcoin 4,42
Bitcoin Cash 45,08
Ethereum 8,76
Monero 28,80
Ripple 19,31
Litecoin 14,00
Dash 34,74
NEO 18,74
Indici
TPoints Punti trader per 1.000 €
Italia 40 0,53 (*)
Germania 30 0,06 (*)
Giappone 225 0,94 (*)
Spagna 35 0,69 (*)
Francia 40 0,55 (*)
USA 30 0,15 (*)
ASX 200 0,40 (*)
UK 100 0,12 (*)
Svizzera 20 0,38 (*)
Europe 50 0,65 (*)
Olanda 25 0,54 (*)
USA 500 0,23 (*)
Hong Kong 50‏ 0,65
US-TECH 100 0,33
Norvegia 25 3,61 (*)
USA 2000 0,78
Grecia 20 4,70 (*)
Austria 20 2,79 (*)
Danimarca 20 2,51 (*)
Svezia 30 1,79
Germania MCap 3,09 (*)
Polonia 20 1,39
Ungheria 12 1,82
Forex
TPoints Punti trader per 1.000 €
EUR/USD 0,09
USD/JPY 0,18 (*)
EUR/JPY 0,22
U.S. Dollar Index 0,38
EUR/GBP 0,17 (*)
GBP/USD 0,18 (*)
GBP/JPY 0,24
AUD/USD 0,24 (*)
NZD/USD 0,59 (*)
EUR/NZD 0,22
EUR/AUD 0,13
GBP/CAD 0,12 (*)
USD/CAD 0,28
USD/CHF 0,24
EUR/CAD 0,56
GBP/AUD 0,11
USD/ZAR 1,05
AUD/CAD 0,36
AUD/CHF 1,07
AUD/JPY 0,67
AUD/NZD 0,32
AUD/SGD 0,77
CAD/CHF 1,20
CAD/JPY 0,53
CHF/DKK 0,49
CHF/JPY 0,36
CHF/NOK 0,90
CHF/SEK 2,13
DKK/NOK 1,22
EUR/CHF 0,31
EUR/CZK 2,51
EUR/HUF 2,48
EUR/MXN 1,59
EUR/NOK 0,79
EUR/PLN 1,53
EUR/SEK 0,92
EUR/SGD 0,74
EUR/TRY 0,57
GBP/CHF 0,82
GBP/DKK 1,13
GBP/NOK 1,68
GBP/NZD 0,58
GBP/SEK 1,09
GBP/ZAR 1,13
NZD/CHF 1,17
NZD/JPY 0,58
SEK/NOK 0,72
USD/CNH 0,34
USD/CZK 1,61
USD/DKK 0,33
USD/HKD 0,24
USD/HRK 1,84
USD/HUF 1,79
USD/MXN 1,55
USD/NOK 1,48
USD/PLN 1,63
USD/RON 3,31
USD/RUB 0,32 (*)
USD/SEK 1,17
USD/SGD 0,43
USD/TRY 0,73
Opzioni
TPoints Punti trader per 1.000 €
Call 22000 | nov | Italia 40 51,33 (*)
Put 22000 | nov | Italia 40 56,79 (*)
Call 22500 | nov | Italia 40 49,50 (*)
Put 22500 | nov | Italia 40 65,20 (*)
Call 23000 | nov | Italia 40 122,03 (*)
Put 23000 | nov | Italia 40 476,61 (*)
Call 12850 | nov | Germania 30 48,82 (*)
Put 12850 | nov | Germania 30 50,79 (*)
Call 12900 | nov | Germania 30 34,36 (*)
Put 12900 | nov | Germania 30 49,29 (*)
Call 12950 | nov | Germania 30 37,89 (*)
Put 12950 | nov | Germania 30 46,09 (*)
Call 13000 | nov | Germania 30 42,00 (*)
Put 13000 | nov | Germania 30 37,44 (*)
Call 13050 | nov | Germania 30 47,05 (*)
Put 13050 | nov | Germania 30 40,98 (*)
Put 2490 | ott | USA 500 58,76 (*)
Call 2500 | ott | USA 500 13,70 (*)
Put 2500 | ott | USA 500 53,56 (*)
Call 2510 | ott | USA 500 19,65 (*)
Put 2510 | ott | USA 500 37,91 (*)
Call 2520 | ott | USA 500 20,06 (*)
Put 2520 | ott | USA 500 71,23 (*)
Call 2550 | ott | USA 500 48,36 (*)
Put 2550 | ott | USA 500 34,89 (*)
Call 5250 | nov | Francia 40 26,46 (*)
Put 5250 | nov | Francia 40 74,57 (*)
Call 5300 | nov | Francia 40 32,32 (*)
Put 5300 | nov | Francia 40 65,12 (*)
Call 5350 | nov | Francia 40 40,46 (*)
Put 5350 | nov | Francia 40 50,01 (*)
Call 5400 | nov | Francia 40 59,80 (*)
Put 5400 | nov | Francia 40 41,71 (*)
Call 5450 | nov | Francia 40 90,88 (*)
Put 5450 | nov | Francia 40 35,47 (*)
Call 530 | nov | Olanda 25 21,52 (*)
Put 530 | nov | Olanda 25 80,13 (*)
Call 535 | nov | Olanda 25 27,81 (*)
Put 535 | nov | Olanda 25 56,19 (*)
Call 540 | nov | Olanda 25 33,12 (*)
Put 540 | nov | Olanda 25 50,01 (*)
Call 545 | nov | Olanda 25 38,18 (*)
Put 545 | nov | Olanda 25 40,45 (*)
Call 550 | nov | Olanda 25 45,35 (*)
Put 550 | nov | Olanda 25 39,13 (*)
Call 980 | nov | Alphabet 26,53 (*)
Put 980 | nov | Alphabet 42,78 (*)
Call 990 | nov | Alphabet 37,23 (*)
Put 990 | nov | Alphabet 39,68 (*)
Call 1000 | nov | Alphabet 41,72 (*)
Put 1000 | nov | Alphabet 39,31 (*)
Put 7400 | nov | Inghilterra 100 67,46 (*)
Call 7450 | nov | Inghilterra 100 44,40 (*)
Put 7450 | nov | Inghilterra 100 63,63 (*)
Call 7500 | nov | Inghilterra 100 65,38 (*)
Put 7500 | nov | Inghilterra 100 62,30 (*)
Call 13 | nov | DeutscheBank 25,36 (*)
Call 14 | nov | DeutscheBank 55,96 (*)
Call 15 | nov | Snap 24,74 (*)
Put 15 | nov | Snap 31,34 (*)
Call 16 | nov | Snap 17,54 (*)
Put 15 | nov | DeutscheBank 37,51 (*)
Put 16 | nov | Snap 19,59 (*)
Call 17 | nov | Snap 26,12 (*)
Put 17 | nov | Snap 26,26 (*)
Call 150 | nov | Apple 11,72 (*)
Put 150 | nov | Apple 27,33 (*)
Call 155 | nov | Apple 14,65 (*)
Put 155 | nov | Apple 27,33 (*)
Call 160 | nov | Apple 24,77 (*)
Put 160 | nov | Apple 29,63 (*)
Call 165 | nov | Facebook 11,81 (*)
Put 165 | nov | Facebook 12,37 (*)
Call 170 | nov | Facebook 14,13 (*)
Put 170 | nov | Facebook 22,31 (*)
Call 175 | nov | Facebook 17,48 (*)
Put 175 | nov | Facebook 23,27 (*)
Call 180 | nov | Facebook 19,27 (*)
Put 180 | nov | Facebook 18,29 (*)
ETF
TPoints Punti trader per 1.000 €
iShares Silver 2,92
USO-Oil Fund 3,38
UNG-Gas Fund 5,37
OIH-Oil Service 4,73
GLD Gold 2,50
Commodity Index Fund 4,53
ETFS Gold 2,11
HYG 2,52
UPRO 0,96
Lyxor CAC 2,00
VXX Volatilità 26,47
FAS 1,01
QQQ 0,24
SPY 0,28
iShares EU50 3,26
iShares AEX 0,86
EDC 1,20
iShares DAX 1,87
XLF 1,79
TZA 7,04
XLK 1,36
XLP 1,95
DIA 1,59
IAU 3,80
EWZ 0,83
IWN 1,79
VGK 2,21
AGQ 25,90
iShares China 1,53
ERX 3,58
QLD 1,05
GDX 3,01
IJR 1,58
IWO 1,63
RSX 3,67
iShares R2000 1,34
VNQ 1,95
TNA 1,06
ACWI 1,85
XHB 2,04
QID 11,09
XLI 1,63
TBT 5,39
iShares EEM 0,76
XOP 4,53
XLU 1,74
XLY 1,67
FAZ 7,56
iShares Japan 2,45
XRT 2,64
EWT 3,73
EWH 1,85
DVY 1,73
EWW 3,16
SPDR ASX 50 2,37
iShares UK 100 1,58
TWM 10,80
FXE 0,41
TLT 2,24
VWO 2,35
VTI 1,61
XME 3,23
SSO 1,18
SDS 4,15
SH 5,92
SPDR EURO 50 2,28
LQD 2,32
XLE 2,93
BND 2,43
SPXU 8,89
EFA 2,20
JNK 2,52
IWF 1,47
XLV 1,56
iShares Korea 2,11
IYR 1,88
MDY 1,60
SPXL 1,17
SPDR ASX 200 2,56
XLB 1,82