TPoints (punti trader)

La seguente tabella mostra quanti punti trader riceverai per ciascuno strumento commercializzando un importo di 1.000 €.
Esempio di TPoints:
Aprendo una posizione su Italia 40 e acquistando una posizione del valore di 107.000 €, riceverai 114,49 TPoints come nella tabella. Ogni 1.000 € vale 1,07 TPoints.

* Gli importi specificati in questo esempio comprendono la leva.
** L'importo dei punti trader sarà determinato in base allo spread specifico al momento dell'apertura di ogni posizione.

I più popolari
TPoints Punti trader per 1.000 €
Italia 40 1,07 (*)
USA 500 0,23 (*)
Gas Naturale 1,72 (*)
EUR/USD 0,11 (*)
Oro 0,61 (*)
US-TECH 100 0,34
Mediaset 5,70
Apple 2,42 (*)
EUR/JPY 0,23
Germania 30 0,15 (*)
Francia 40 0,86 (*)
Petrolio 0,88 (*)
Cacao 2,40 (*)
Caffè 4,27 (*)
USD/JPY 0,38 (*)
Azioni
TPoints Punti trader per 1.000 €
Philip Morris 1,74
UniCredit 3,88
Sears Holdings 5,23
Banco BPM 6,04
Alcoa 3,26
Atlantia 1,89
Mattel 5,02
Mediaset 5,70
Intesa 2,88
Azimut Holding 3,33
Intesa Sanpaolo 8,52
Moncler 3,00
Eni 2,69
UBI 3,61
A2A 2,39
Autogrill 2,64
Banca Generali 3,87
Brembo 4,24
Buzzi Unicem 2,64
Campari 2,01
CNH Industrial 2,27
Danieli & C 13,02
De'Longhi 4,13
Enel 2,20
ERG 6,68
Exor 3,54
Leonardo-Finmeccanica 2,01
Generali 2,94
Grupo BPER 6,65
Iren 11,32
Luxottica 2,52
Mediobanca 2,30
OVS 8,82
Poste Italiane 8,61
Prysmian 1,95
Recordati 2,14
Saipem 8,11
Salini Impregilo 7,31
Salvatore Ferragamo Italia 3,10
Snam 2,36
STMicroelectronics 2,08
Telecom Italia 2,66
Tenaris 2,97
Terna - Rete 2,08
Tods 5,93
Unipol 4,42
UnipolSai 10,30
Yoox 3,85
Amazon 1,59
Sotheby's 4,17
Tesla Motors 1,48
Under Armour 28,69
Fiat 5,14
Facebook 2,39 (*)
Apple 2,42 (*)
ADP 1,77
JPMorgan 1,74
GoPro 2,41 (*)
Simon Property 2,63
Microsoft 1,61 (*)
Six Flags 1,93
BioMarin Pharmaceutical 2,67
Ferrari 6,20
NASDAQ 3,08
Snap 2,05
Harris 1,75
Sealed Air 2,21
Dana Holding 2,88
Albemarle 1,53
JD.Com 2,20
C.R. Bard 1,54
UNFI 3,70
Rite Aid 5,81
Alibaba 1,89
Visa 1,66
Coca Cola 2,26
D.R. Horton 1,97
KLA-Tencor 1,40
Praxair 2,21
General Electric 1,84
Starbucks 1,95
Groupon 5,57
NVIDIA 1,90
Lam Research 1,45
Hasbro 1,49
Twenty First Century 3,65
Fitbit 11,48
Boeing 1,61
FMC 2,36
FMC Technologies 2,72
VMware 2,45
Expedia 1,62
Micron 1,64
NCR 2,08
Urban Outfitters 3,70
Wynn Resorts 1,79
EXACT Sciences 3,10
American Water Works 1,61
Tractor Supply 2,65
Nordson 1,76
Alphabet 1,57
Northrop Grumman 1,57
ConocoPhillips 2,95
J.C. Penney 5,79
Cenovus 5,18
Rockwell Collins 2,57
Lockheed Mart. 1,61
UPS 1,83
Qualcomm 3,49
Twitter 2,21 (*)
Allison Transmission 2,07
Amphenol 1,81
Proofpoint 3,32
HollyFrontier 4,89
Xerox 4,61
PTC 1,63
GNC Holdings 19,11
Carbo 8,53
Oasis Petroleum 2,73
Valeant 3,78 (*)
GameStop 5,13
Weatherford 9,86
CSX 1,30
Wells Fargo 1,82
Ebay 1,69 (*)
BlackBerry 2,34
Ubiquiti 3,60
Liberty Interactive 2,05
Kinder Morgan 4,73
Acacia 6,11
Wyndham Worldwide 1,77
Anadarko Petroleum 3,65
Sally Beauty Holdings 3,38
Sony 1,93
Applied Mat. 1,61
Gulfport 5,82
Pioneer Natural Resources 2,29
MasterCard 1,69
Fifth Third Bancorp 2,14
Honeywell 1,59
Assurant 1,58
Mednax 2,32
Innoviva 3,39
Wal-Mart 2,18
L-3 Communications 2,11
Dolby 1,65
United States Steel 2,09
Westar Energy 1,88
Abercrombie & Fitch 12,68
SeaDrill Limited 75,47
Cadence Design Systems 1,30
Paramount Group 4,53
SLM 1,70
Pandora 6,05
Himax Technologies 2,82
Ford 3,80
Zebra 2,45
Costco 1,76
Toyota 2,74
Cardinal Health 2,55
AMEX 2,29
Western Digital 1,77
salesforce.com 1,55
Netflix 1,74
Intuitive Surgical 2,20
Finisar 3,30
First Solar 7,20
Frontier 17,07
Barrick Gold 2,28
The Blackstone 1,79
IBM 2,84
Msci 1,54
Endo 4,98
Huntsman 1,74
Yahoo! 1,58 (*)
Morgan Stanley 1,75
Southwestern Energy 10,06
Verizon 2,31
P&G 1,94
AMD 1,65
Diamond Offshore Drilling 5,87
Arrow 1,80
Electronic Arts 1,75
WisdomTree Investments 3,67
Broadcom 1,42
Paychex 1,83
Packaging 1,62
Raytheon 1,60
Ross Stores 1,84
Incyte 1,75
Cabela's 2,68
Yandex 2,79
BlackRock 3,14
Louisiana-Pacific 2,08
Itau Unibanco 3,55
Kimco Realty 3,02
Delphi Automotive 2,74
Huntington Ingalls 3,73
Annaly Capital M. 3,69
Walt Disney 1,72
SunPower 12,82
Yamana Gold 7,34
Royal Gold 2,10
Tenet Healthcare 7,73
DOW 1,73
Sempra Energy 2,01
Phillips 66 1,96
Chesapeake Energy 8,05
Hertz 17,36
ViaSat 2,53
Yum! 2,64
SYSCO 1,85
Arch Capital 1,59
Bank Of America 2,30
Delta Air Lines 1,62 (*)
Adobe 1,47
Canadian Imperial 2,34
Berkshire Hathaway 1,83
Brands 2,14
Baxter 2,44
Leucadia National 2,51
Ascena Retail 13,52
Whole Foods 3,57
Citi Group 2,01
Credicorp 3,35
Pan American Silver 3,05
PayPal 1,96
MMC 1,64
Marathon Oil 5,01
Swift Transportation 3,03
Flowers Foods 2,73
Polaris Industries 5,09
Foot Locker 2,42
F5 Networks 2,75
Spirit Airlines 2,25
GoldmanSachs 2,77
McDonald's 1,62
Fastenal 2,63
Cerner 1,83
S&P Global 1,46
Ralph Lauren 3,95
Donaldson 2,35
Prologis 1,60
United Continental 2,14
Copart 1,77
Fiserv 1,73
MSC 2,03
J & J 1,68
Hewlett Packard 4,12
Lending Club 3,71
Priceline 1,47
CBL & Associates 5,56
Tupperware 2,81
Range Resources 4,38
New Gold 10,32
Wabtec 2,11
Western Union 2,16
Opko Health 4,30
General Motors 2,88
Vale 2,48
Franklin 2,59
Eli Lilly 1,56
Gaming and Leisure 2,53
Northern Trust 1,94
Seattle Genetics 3,97
Yelp 3,52
Caterpillar 2,13
National Fuel Gas 2,94
Michael Kors 4,44
Hilton 2,81
Golar 6,17
Kar Auction Services 2,47
Sonoco 2,05
Alnylam 4,74
Sina 2,37
Smith [A.O.] 1,67
Stericycle 2,90
Signature Bank 4,13
Moody's 2,03
Tripadvisor 4,00
Teck 2,47
Staples 3,29
Gap 3,35 (*)
CNO Financial Group 1,55
Boston Scientific 1,70
American Tower 1,49
Jack Henry & Associates 1,69
CF Industries 4,52
Lexington Realty Trust 3,17
Brunswick 2,00
Sprint Nextel 2,49
AT&T 1,90
Taiwan Semi. 1,66
Petrobras 3,54
China Unicom 3,29
BRF 5,02
Celgene 1,68
World Fuel 3,85
Chimera Investment 2,66
Charter Spectrum 2,46
China Petro. 3,33
Kohl's 3,01
ITT 2,93
Whirlpool 1,93
Monster Beverage 1,67
Seagate 1,98
Borgwarner 4,56
Eldorado Gold 6,11
M&T Bank 2,28
CGI 2,31
Jazz Pharmaceuticals 2,74
Comcast 2,00
Aecom 2,22
Illumina 1,99
Intel 1,77
Brinker 2,86
Constellation Brands 1,88
Kite Pharma 4,48
Activision 1,71 (*)
Advanced Energy 2,14
Aetna 1,64
Canadian Natural Resource 2,32
Monsanto 2,06
Carter's 1,78
Eqt 2,94
Coty 2,44
BBBY 11,71
Avis Budget 3,55
Flowserve 3,30
Motorola 1,79
Panera Bread 1,11
Zions Ban 1,81
FedEx 1,90
Baidu 1,99
InterActive 1,92
Sm Energy 4,46
Ashland 1,80
Archer Daniels 1,91
Aon 1,64
Cisco 1,96
Devon Energy 3,54
Vornado Realty Trust 2,50
Tiffany 1,64
Lululemon Athletica 2,88
Agco 2,12
Nabors Industries 3,69
Akamai 2,12
Fossil 9,60
Rayonier 4,14
Marvell 2,16
Nike 1,96
Microchip 1,72
Principal Financial 1,70
RPM 2,47
Anthem 1,55
Cree 8,31
Aimco 1,74
Kate Spade & Company 4,43
CarMax 2,00
Agnico-Eagle Mines 3,33
Office Depot 4,38
Goldcorp 1,47 (*)
NextEra Energy 1,64
Accenture 1,91
CIENA 2,90
MercadoLibre 2,83
AspenTech 1,58
Acuity Brands 2,87
Time Warner 1,74
O'Reilly 1,65
Public Service 1,69
Altria 1,65 (*)
Arris 2,52
Best Buy Co. 1,91
Exxon 2,54
Williams-Sonoma 4,77
Federal Realty 2,84
Gentex 2,65
Bristol Myers 1,83
Kraft Heinz 1,99
Vertex 1,66
Helmerich & Payne 2,33
Methanex 2,62
Boardwalk Pipeline Partners 5,92
Ares Capital 2,49
Rice Energy 2,42
J.M. Smucker 1,79
PPG Industries 2,91
Flavors & Fragrances 2,28
Autonation 3,69
AbbVie 2,01
First Horizon National 2,32
PepsiCo 1,62
Superior Energy Services 5,84
FirstEnergy 3,18
AmerisourceBergen 1,74
Edison International 1,61
Manpower 2,07
Tesoro 1,90
ACADIA Pharmaceuticals 3,54
Dover 2,42
Boston Properties 3,27
Chevron 2,56
Popular 2,43
Spirit Aerosystems 1,88
TELUS 3,95
AMC Networks 3,32
Synovus Financial 3,81
FCX 5,33
Raymond James 2,46
Teradyne 1,32
Nucor 1,77
Mylan 2,61
CenterPoint Energy 1,92
Whiting Petroleum 6,72
USG 2,05
Dick's Sporting Goods 2,33
3D Systems 5,63
The Progressive 1,64
NiSource 2,69
Dillard's 4,98
Crown Castle International 1,72
Columbia 2,92
Allegheny Technologies 5,39
Factset Research 2,66
IDEXX Laboratories 1,34
Nuance 4,32
Alkermes 3,25
China Mobile 2,45
Square 1,82
Laredo Petroleum 2,52
NTT DoCoMo 4,08
VimpelCom 5,22
Match Group 4,15
McCormick 1,61
Red Hat 1,86
Janus Capital Group 2,42
Texas Inst. 1,61
Nordstrom 4,13
Esterline 7,20
Harley-Davidson 2,89
Liberty Global 4,37
Carnival 1,82
NScorp 1,76
Patterson-UTI Energy 2,43
Level 3 1,63
TransCanada 2,08
Allscripts Healthcare Solutions 2,73
T-Mobile 1,65
Charles Schwab 1,94
Silver Wheaton 4,14
Brookdale Senior Living 7,56
UnitedHealth 1,64
Toll Brothers 3,32
Torchmark 2,11
BankUnited 2,11
Cameco 4,97
Zimmer Biomet 1,76
MAA 1,61
Cintas 1,73
Transdigm 3,06
Dunkin Brands 1,96
Centene 2,26
Zillow 2,94
PVH 2,97
Marriott International 1,63
Pfizer 2,25
Newell Brands 1,81
FireEye 5,22
The TJX Companies 2,07
Ameriprise Financial 2,47
AIG 2,18
Genuine Parts 2,90
Symantec 2,10
Duke Realty 1,98
Owens Corning 2,27
Cheniere Energy 4,72
Honda 3,77
THOR 5,49
MGIC Investment 2,00
ConAgra Foods 1,86
Ameren 1,57
BB&T 1,99
Enbridge 2,31
General Mills 1,87
Quanta Services 2,12
Tenneco Automotive 2,65
Weingarten Realty 2,84
DuPont 1,64
Oracle 1,94
QEP Resources 13,44
Palo Alto Networks 4,54
Antero Resources 3,53
Align Technology 1,35
Energy Transfer 2,98
Teva 9,25
Hancock 2,75
Loews 2,31
Biogen Idec 2,70
LV Sands 2,82
Toro 1,53
International Game Technology 2,44
Newmarket 8,08
GoDaddy 2,27 (*)
Davita Healthcare Partners 2,23
Genesee & Wyoming 3,00
Gilead 2,29
UTX 2,05
EOG 1,97
Prospect Capital 4,61
MFA Financial 2,64
Steel Dynamics 1,78
ANSYS 1,59
News Corp 8,10
Sprouts 3,46
Ball 1,75
Murphy Oil 4,06
Amgen 1,93
Canon 5,11
Agilent Technologies 2,19
United Rentals 3,34
Mosaic 22,62
Express Scrip. 2,42
Lazard 2,89
Melco Crown Entertainment 4,18
Herbalife 3,74
Mdu Res 1,99
Bruker 2,43
Citrix Systems 1,93
Dollar General 1,82
LINE 3,01
Newmont Mine. 2,58
Southwest Airlines 1,92
Fortinet 2,18
Masco 1,55
BCE 2,15
Marathon Petroleum 2,16
The Hain Celestial 4,33
Alexandria 2,40
CVS Caremark 1,90
JetBlue Airways 2,49
Assured Guaranty 1,70
Live Nation 2,08
Old Republic 2,17
AEP 1,60
Macy's 2,97
EnCana 2,01
Prudential Financial 1,81
Kinross Gold 5,78
Splunk 2,05
Xcel Energy 1,69
SL Green Realty 2,23
Colgate-Palmolive 1,77
Johnson Controls 2,28
General Dynamics 1,59
Williams Companies 1,81
V.F. 2,52
Alexion 5,35
Tanger Outlet 2,67
SEI Investments 1,92
Webster Financial 3,39
Illinois TW 1,55
CIT Group 2,45
Abbott 1,97
Aptargroup 2,63
Discover Financial 1,95
Mobileye 2,11
Merck 1,92
MGM 1,87
Cosmetics Fragrance 1,64
First Republic Bank 2,46
ICICI Bank 2,59
Nielsen Holdings 2,09
Skyworks Solutions 1,88
Gartner 1,63
Cabot Oil & Gas 3,66
S.Copper 2,75
Fidelity 1,56
TD Bank 1,98
MetLife 2,30
Middleby 1,80
NRG Energy 4,39
H&R Block 2,76
Regeneron 2,13
SBA Communications 1,50
Century Aluminum 4,29
American Campus 1,76
Autodesk 1,69
Dril-Quip 3,75
Intuit 1,74
BMO 1,91
DDR 3,56
Fortune Brands 1,71
ICE 2,15
Goodyear 1,51
Ecolab 2,30
Qiagen 2,22
ONEOK 2,22
Coach 4,69
Colfax 2,99
HCP 3,05
Pitney Bowes 3,26
Mondelēz 1,67
Spectrum Brands 3,89
DISH Network 1,80
Alaska Air 3,95
Crane 2,09
Analog Devices 1,64
Invesco 2,37
DENTSPLY Sirona 1,71
Stryker 1,78
Chunghwa Tele. 5,72
CBS 1,98
NY Bancorp 3,14
E TRADE 1,84
Varian Medical 2,33
Quintiles Transitional 1,71
Magellan 2,29
CME 1,81
Magna International 2,63
Manulife 2,46
PNC Financial 1,71
Exelon 2,75
TD Ameritrade 2,50
McKesson 4,94
Baker Hughes 2,22
Target 2,57
Cypress Semiconductor 2,31 (*)
PG&E 1,76
Dollar Tree 1,91
Pentair 2,57
American Eagle Outfitters 3,05
T. Reuters 2,02
Lear 2,85
The Travelers Companies 1,80
The Kroger Co. 2,88
Snap-On 1,98
NetApp 3,26
Lowe's 1,55
Bio-Rad 6,64
Envision Healthcare 13,11
Atmos Energy 1,63
Scotts Miracle-Gro 1,90
AFLAC Incorporated 1,89
Turquoise Hill Resources 7,88
The AES 2,81
Athenahealth 3,38
Scana 2,11
TMO 1,66
Camden 2,24
SPX 4,42
Hexcel 2,29
Halliburton 2,32
Danaher 1,71
UNP 2,18
Hyatt 2,94
PACCAR 1,92
Terex 10,79
Realogy 2,90
Take-Two Interactive Software 1,56 (*)
PulteGroup 2,35
Apache 4,45
HSN 4,50
Newfield 2,47
Concho 2,26
CDW 1,66
Everest Re 2,13
Valmont 3,08
Corning 1,58
Corrections 2,54
LyondellBasell Industries 2,38
Cooper 1,99
Scripps Networks 2,30
Parker 1,83
Trinity Industries 3,65
Teleflex 2,75
REGAL 2,36
Duke Energy 1,84
Home Depot 1,57
Aercap 2,41
Campbell Soup 2,06
FLIR 2,04
Clorox 1,53
Gildan 2,71
Deere 1,77
W.R. Berkley 2,05
Old Dominion 2,01
Copa Holdings 4,35
Rockwell Automation 1,73
Ctrip 1,83
Cognizant 1,66
Suncor Energy 2,83
Equity Residential 2,03
Bunge 2,22
Hospitality 2,71
Kellogg 1,94
Jones Lang Lasalle 3,31
Capital One 1,80
Vereit 3,75
Hologic 1,72
Lincoln Electric 1,84
Dun & Bradstreet 2,18
Discovery Communications 2,58
Martin Marietta Materials 3,31
IPG Photonics 2,18
Molson Coors Brewing 1,92
Jabil Circuit 1,84
ON Semiconductor 1,48
RPC 3,09
Federated Investors 2,77
Humana 2,89
Alliant Energy 2,17
Avalonbay Communities 1,63
Cirrus Logic 1,67
CBRE 1,58
Eagle Materials 3,45
VeriSign 1,47
APD 1,86
BK 2,06
Mead Johnson Nutrition 1,95
Graphic Packaging 2,40
IPG - interpublic 2,20
Calpine 5,29
3M 2,29
Wendy's Company 2,23
Viacom 4,57
Verisk Analytics 1,84
Cemex 3,63
Allergan 2,98
Frost 2,72
Bemis 1,97
Henry Schein 1,60
International Paper Co 2,24
CalAtlantic 2,30
National-Oilwell 3,98
CIGNA 2,09
Targa 1,93
Broadridge 1,88
Hanesbrands 3,49
Icahn Enterprises 5,24
LabCorp 1,58
Tyson Foods 2,16
Sunstone Hotel Investors 2,10
Wex 2,84
Tableau Software 4,42
C.H. Robinson 1,68
Taubman 3,14
Wesco 2,96
Two Harbors Investment 3,26
Brookfield 1,77
Chipotle 3,24
Mettler-Toledo 2,22
Edwards Lifesciences 2,22
Ingredion 1,77
Open Text 3,15
Welltower 2,10
Avery Dennison 1,58
Qorvo 2,60
Dominion 1,81
Brown & Brown 1,76
Anixter 4,57
Douglas Emmett 1,97
Schlumberger 2,49
General Growth Properties 2,41
Graco 4,37
CONSOL Energy 3,52
CA 2,34
CBOE 1,55
IDT 3,17
J.B. Hunt 1,88
Celanese 1,70
Jacobs Engineering 2,38
Aqua America 2,29
Fluor 4,00
Flex 2,70
Digital Realty 2,13
Robert Half 3,19
Maxim 1,94
SunTrust Banks 1,72
RC Cruises 2,34
Juniper Networks 3,07
Sherwin-Williams 1,43
Owens-Illinois 3,05
CenturyLink 5,11
Textron 2,08
PerkinElmer 1,68
TSYS 1,82
Agrium 4,38
State Street 1,91
CommVault Systems 3,21
Essex Property Trust 2,18
Genworth Financial 15,98
Equinix 1,61
Amdocs 1,77
Chicago Bridge & Iron 4,96
Fidelity National Financial 1,90
Umpqua 3,06
Crown Cork & Seal 1,95
Kimberly Clark 1,67
Xylem 1,69
Potash 1,98
Healthsouth 2,49
Universal Health Services 1,71
HIG 1,83
Amtek 2,11
T. Rowe Price 3,73
Chubb 1,75
Waters 1,63
Southern Company 1,95
Extra Space Storage 1,65
Markel 5,01
Comerica Incorporated 2,94
Commerce Bancshares 1,94
Noble Energy 4,44
US Bancorp 1,68
Reynolds American 1,51
Energizer 4,00
Regions Financial 2,36
KeyCorp 1,76
GrubHub 3,13
Infosys 3,01
HP 2,34 (*)
Hess 3,64
Kennametal 2,76
Western Refining 2,83
ENSCO PLC 5,16
VeriFone 4,81
Allied World 2,25
Medtronic 2,02
Xilinx 1,79
American Capital Agency 3,13
Bloomin' Brands 3,24
Omega Healthcare 4,73
Iron Mountain 1,79
Senior Housing Properties Trust 2,99
HCA Holdings 1,80
Cummins 1,97
Consolidated Edison 1,64
Host Hotels 2,29
Clean Harbors 2,23
Zoetis 1,78
Validus 2,12
Atlassian 3,05
PPL 1,72
Tenaris 3,37
American Homes 4 Rent 1,86
Republic Services 1,87
Williams Partners 2,13
EXPD 1,71
ServiceNow 2,55
Allegion 2,50
LPL Financial 3,27
Dr Pepper Snapple 1,55
Wabco 2,39
Trimble Navigation 2,03
Eastman Chemical 2,27
Willis Towers Watson 2,34
Enterprise Prod. 2,34
Imperial Oil 3,25
Waste Management 1,76
The Allstate 1,61
Lennox 4,25
KBR 4,96
Veeva Systems 1,86
Occidental 3,15
Hormel Foods 1,87
Church & Dwight 1,72
XL 2,12
Lincoln National 2,60
People's United Financial 1,82
Walgreens 2,58
Mohawk Industries 1,52
Oshkosh Truck 2,09
Stifel 2,90
Valero Energy 1,79
Legg Mason 1,99
Arthur J. Gallagher 1,94
AutoZone 2,10
Avnet 2,19
Axis Capital 1,63
BDX 1,72
BNS 2,26
BOK Financial 5,59
Buckeye Partners 2,54
CWB 2,69
Cincinnati Financial 1,82
Cinemark 2,73
CMS Energy 1,67
XPO Logistics 2,19
Core Laboratories 3,37
Dcp Midstream 6,82
Domtar 2,82
Dst 3,76
DTE Energy Co 1,56
East West Bancorp 2,13
Eaton 2,01
Emerson 2,36
Enersys 2,28
Equifax 1,64
Estee Lauder 1,89
Genpact 3,13
Global Payments 1,60 (*)
HBAN 2,51
Howard Hughes 3,28
Idex 1,81
Ingersoll-Rand 2,19
Kansas City Southern 3,03
Kilroy Realty 2,07
Kirby 5,11
Lamar Advertising 1,63
Lasalle Hotel 2,58
Leggett & Platt 1,64
Lennar 2,32
Liberty Property 2,39
LKQ 2,95
Macerich 2,38
NuStar 3,85
NXP Semiconductors 1,76
Oceaneering International 5,46
Oge Energy 2,46
Omnicom 1,83
PolyOne 2,64
Prosperity Bancshares 3,42
Radian Group 1,74
Realty ome 1,99
Regency Centers 2,66
Reinsurance 2,36
Reliance Steel & Aluminum 2,62
RenaissanceRe 2,24
RLJ Lodging 3,92
Rogers Communications 3,75
Roper Industries 2,03
RBC 2,14
Ryder 2,47
Stanley Black & Decker 1,50
SVB Financial 3,07
Te Connectivity 1,73
Teledyne Technologies 3,04
The Garden 3,72
UDR 2,11
Ugi 1,75
Ultimate 1,91
Unum 1,86
Valspar 1,64
Vantiv 1,48
Ventas 4,36
Visteon 2,11
Vulcan Materials 1,60 (*)
W.P. Carey 2,41
W.R. Grace 2,94
Westlake Chemical 2,51
Weyerhaeuser 1,87
Wisconsin Energy 1,79
Blackbaud 2,34
J2 Global 2,91
Arista Networks 1,95
Macquarie Infrastructure 2,30
RSP Permian 2,61
Burlington 2,33
Canadian National Railway 2,30
Restaurant Brands 2,83
DXC Technology 2,01
ACI_Name 3,03
CDK 2,48
Beacon Roofing Supply 2,34
Deutsche Bank 5,14
D. Lufthansa 1,95
Software Aktiengesellschaft 1,60
BMW 3,10
Nordex 4,77
Munich Re 1,67
Allianz 2,29
Adidas 1,77
Porsche 2,06
Henkel 1,76
BASF 1,88
RWE 3,47
Klockner 3,19
SMA Solar Technology 7,22
Volkswagen 3,25
LEONI 2,20
Zalando 4,97
Dialog Semiconductor 3,10
Morphosys 6,86
Puma 10,10
Deutsche Wohnen 2,09
Deutsche Telekom 1,99
Fraport 1,81
Jungheinrich 5,37
Hugo Boss 1,90
Siemens 1,56
Stada Arzneimittel 1,34
Bayer 2,80
Rheinmetall 1,81
Daimler 2,08
Merck 1,76
Drägerwerk 6,67
Wirecard 2,42
Freenet 2,22
Gerresheimer 1,82
Heidel. Cement 1,85
Aurubis 2,16
Suedzucker 3,08
United Internet 2,07
SAP 1,87
Deutsche Pfandbriefbank 6,23
Rational 3,84
LEG 2,25
Infineon 1,72
SGL 11,67
Fuchs Petrolub 2,28
Commerzbank 4,77
Metro 4,69
ElringKlinger 9,57
Aixtron SE NA 16,22
Osram 3,03
K+S 5,55
Fresenius 1,58
Hannover Re 1,76
Wacker 4,21
Continental 2,36
Bilfinger Berger 7,56
E.ON 4,48
Deutsche Post 1,69
Symrise 1,86
DeutscheBörse 2,89
KUKA 11,95
Krones 4,68
EADS 2,06
Vonovia 2,61
Fresenius Med 1,87
Salzgitter 3,77
ThyssenKrupp 2,45
Beiersdorf 1,66
QIEN 2,81
Brenntag 1,79
Duerr 2,48
TUI 4,85
Axel Springer 1,63
Rhoen Klinikum 3,34
ProSiebenSat.1 2,72
Aareal Bank 5,03
MTU 1,54
MAN 2,02
Hochtief 1,44
LANXESS 2,16
Linde 2,09
NORMA Group 5,62
GEA 1,96
Deutsche Euroshop 2,83
DMG Mori Seiki 3,11
T Immobilien 4,19
Diebold Nixdorf 2,48
Peugeot Citroën 2,26
Natixis 3,44
Crédit Agricole 1,58
BNP Paribas 1,79
Société Générale 1,71
Axa 1,74
VICAT 3,68
Sanofi-aventis 2,05
Alstom 2,65
Loreal 1,64
Danone 2,04
LVMH 1,52
Total 1,59 (*)
Renault 2,35
Biomerieux 1,41
Hermes Intl 1,46
Christian Dior 1,53
CNP Assurances 1,73
Teleperformance 1,67
Vivendi 2,32
Eurofins Scientific 1,87
Air France-KLM 5,43
TF1 2,93
Carrefour 3,54
Bouygues 1,67
Valeo 1,65
Michelin 1,56
Havas 5,17
Arkema 1,90
Mercialys 6,69
Ubisoft 1,55
Altran Technologies 2,06
Thales 1,71
Numericable 4,07
Gemalto 3,53
Bic 2,42
Fonc des Regions 2,54
Neopost 5,53
SES 2,62
Atos Origin 1,46
Lagardere 1,93
Suez 2,14
Eutelsat 3,04
Groupe Eurotunnel 2,17
Wendel 1,82
Zodiac 2,85
Vinci 1,52
Bollore 5,92
Rallye 4,90
Ingenico 3,22
EDF 7,00
Essilor 2,12
Korian 2,54
Gecina 2,00
Casino 3,51
Rexel 2,58
Technicolor 4,90
Alten 2,61
Iliad 5,11
Nexans 2,67
Rubis SCA 3,26
JCDecaux 3,30
Capgemini 2,03
ADP 1,53
Orange 2,94
ENGIE 4,03
Gaztransport & Technigaz SA 7,68
Ipsos 5,57
Saint-Gobain 1,98
Ipsen 1,42
Veolia 3,10
M6 Metropole Tel 2,59
Plastic Omnium 2,20
PPR 1,49
Safran 1,71
Eiffage 1,55
Schneider Elec. 2,05
Remy Cointreau 2,83
Pernod Ricard 1,77
Sodexo 1,59
Bureau Veritas 4,19
Euler Hermes 5,25
Dassault System 1,94
Accor 2,08
Eurazeo 2,09
Air Liquide 2,07
Publicis 2,12
Scor 2,10
Legrand 1,65
Icade 4,13
Imerys 2,01
Edenred 2,72
Faurecia 2,19
Klepierre Reit 2,73
Nexity 1,99
Orpea 1,99
Hikma Pharmaceuticals 1,88
BAE Systems 1,71
Samsung 5,45
IAG 2,52
Centamin 2,10
Cairn Energy 3,37
Ryanair 4,78
Atkins 1,37
Drax 5,10
Tesco 2,09
Man Group 1,56
Filtrona 3,68
Debenhams 4,50
B. Petroleum 2,49
Go-Ahead 9,36
Ashtead 1,70
Burberry 2,35
Centrica 4,34
Cobham 4,08
Vedanta 7,49
DMGT 2,54
Sage 1,91
Diageo 2,08
easyJet 2,54
Anglo American 1,63 (*)
Glencore 1,78
Barclays 1,64 (*)
HSBC 2,53
Informa 1,88
Pets at Home 11,64
Evraz 6,77
Wolseley 1,74
Pagegroup 3,82
BT 2,59
Domino's Pizza Group 6,20
Redrow 4,23
Morrison S. 2,91
Hays 1,44
Mitie Group 5,47
Unilever 1,36
Balfour Beatty 2,19
Tullow Oil 3,88
Randgold 2,18
Ocado 4,79
Shaftesbury 1,64
Old Mutual 2,22
Micro Focus 1,47
Berendsen 3,10
Aberdeen Asset Management 3,58
Ashmore 3,65
Mediclinic 5,70
BTG 4,51
GKN 2,21
Smith 1,63
Homeserve 3,41
Electrocomponents 1,94
Next 2,12
AMEC 4,33
Petrofac 3,95
Wood 2,22
Rotork 2,63
Thomas Cook Group 4,57
Serco 6,14
TalkTalk Telecom 3,66
Investec 1,65
Sports Direct International 5,22
Greene King 3,02
Babcock International 2,88
Direct Line 6,53
Rolls-Royce 6,20
M. & Spencer 2,96
Aviva Plc 1,68
Polymetal International 2,85
Halma 4,86
Bovis Homes Group 5,35
Stagecoach 5,53
3i 1,49
Victrex 4,37
British Foods 1,94
BBA Aviation 2,65
Carillion 5,16
Capita 4,00
Inchcape 1,57
Rightmove 2,03
Smiths 1,83
Savills 5,79
RBS 1,61 (*)
Standard Life 1,98
Bellway 2,06
WPP 1,82
Admiral 1,50
Kingfisher 2,54
Coca-Cola Amatil 3,44
TPG 3,63
Vodafone 2,15 (*)
Iluka Resources 4,90
Berkeley Group 1,87
Harvey Norman 7,69
ITV 1,84
RB 1,72
Downer Edi 7,71
Brambles 4,38
SNN 1,66
Fresnillo 2,61
Fortescue Metals 6,13
Merlin Entertainments 2,06
Mineral Resources 6,26
Cineworld 4,24
Sydney Airport 3,21
Challenger 2,54
Aggreko 4,79
Incitec Pivot 8,88
ST Modwen 13,73
SIG 13,82
QBE Insurance 3,44
AstraZeneca (UK) 1,67
Aristocrat 1,69
Worleyparsons 5,79
Jupiter Fund Management 2,17
Blackmores 2,08
SEGRO 1,69
Rentokil Initial 1,59
Ansell 2,30
JB Hi-Fi 2,67
Rio Tinto 2,38
G4S 5,75
Metcash 9,97
SGM 5,48
Inmarsat 2,06
BHP Billiton 3,66
OZ Minerals 7,61
Just Eat 2,52
Crown 3,53
Intertek 1,82
Spark New Zealand 6,43
Ultra Electronics 4,39
BlueScope Steel 1,88
AGL Energy 1,61
Royal Dutch S. 2,29
Bank of Queensland 2,76
Spirax-Sarco Engineering 1,44
Travis Perkins 2,14
Rio Tinto 2,72
Crest Nicholson 5,77
Abacus 12,64
Navitas 7,17
Meggitt 2,51
Moneysupermarket 3,19
Caltex Australia 2,59
Computershare 2,36
Pearson 4,12
National Express Group 4,17
Fletcher Building 4,36
B.A. Tobacco 1,53
Fairfax Media 21,31
Alumina 12,01
IMI 2,73
Greggs 4,03
Qantas Airways 8,17
Super Retail Group 5,65
Bunzl 1,51
Ramsay Health Care 2,47
Phoenix Holdings 5,15
GWA 10,62
Intu Properties 3,16
Halfords 4,97
Regis Resources 15,89
Newcrest Mining 3,68
UBM 2,23
Taylor Wimpey 2,26
Seek 1,95
WH Smith 2,12
Aurizon 4,26
Primary 6,32
Hammerson 1,83
BHP Billiton 3,64
Dixons Carphone 3,39
Santos 8,93
GlaxoSmithKline 2,25
NAB 2,60
Lancashire 7,92
MQA 4,13
Lloyds 1,81
Sandfire Resources 3,76
LSE 1,47
Mitchells&Butlers 9,25
Orica 3,60
Telstra 5,15
Hiscox 1,89
ALS 5,22
First 3,22
Antofagasta 3,32
Qube 12,40
Saga 4,15
Amcor 2,08
Cochlear 1,72
Shire 2,16
Tatts Group 4,87
National Grid 1,63
Compass 1,65
BEN 2,71
Perpetual 3,97
British Sky 1,96
Oil Search 2,99
Royal Mail 1,74
Greencore 9,27
LendLease 2,02
Britvic 2,43
Platinum MGM 6,68
Flight Centre 3,39
Beazley 2,45
AMP 6,25
Booker 1,78
William Hill 3,38
Seven Holdings 5,31
Monadelphous 4,47
Whitbread 1,73
British Land 1,97
Treasury Wine Estates 1,81
Capital & Counties Properties 2,27
IOOF 2,58
ANZ 2,72
Standard Chartered 2,97
CSL 1,94
Henderson 2,79
Experian 1,58
Tabcorp 4,53
Pennon 1,85
Henderson 5,54
Macquarie 2,31
Hargreaves L. 1,59
Close Brothers Group 2,03
Scentre Group 4,99
Origin Energy 4,36
IG Holdings 2,78
Persimmon 2,15
Dexus Property 12,81
Ladbrokes Coral 3,45
Insurance Australia 5,36
Reed Elsevier 1,58
CIMIC Group 1,81
Mondi 1,37
carsales 2,83
Transurban 2,70
United Utilities 1,48
Tate & Lyle 2,22
CSR 7,13
APA 3,56
J. Matthey 2,17
Vicinity Centres 7,39
Barratt Developments 1,92
James Hardie 2,01
Resmed 3,52
Weir 7,28
Severn Trent 1,64
Sonic healthcare 2,02
CBA 2,01
RSA Insurance 2,11
Carnival 1,56
Wesfarmers 2,24
Woolworths 2,85
Croda International 1,68
DCC 1,79
ASX 1,73
Woodside Petroleum 2,68
Derwent London 1,74
Great Portland Estates 3,15
WBC 2,20
Medibank 7,60
Howden Joinery 2,19
IMT 1,59
InterContinental Hotels 1,54
The Star Entertainment Group 3,85
Goodman Group 2,66
Intermediate Capital 2,00
Land Securities 1,80
Investa Office Fund 11,32
AusNet 12,56
LGEN 1,54
Stockland 4,49
Marston's 7,95
Suncorp-Metway 2,40
Provident Financial 2,36
REA Group 3,49
Prudential 1,63
Renishaw 4,18
RIT Capital Partners 20,71
Sainsbury 4,95
Schroders 1,72
Spectris 2,30
SSE 2,36
St James's Place 1,86
Worldpay 3,98
Aalberts Industries 2,12
ABN AMRO 5,00
Aegon 4,58
Ahold Delhaize 2,32
AkzoNobel 1,45
Altice 1,51
Aperam 1,61 (*)
ARCADIS 3,47
ArcelorMittal 4,43
ASM 2,95
ASML 1,42
BAM 8,66
Boskalis 2,25
Corbion 4,99
Delta lloyd 4,04
DSM 2,12
Eurocommercial 2,76
Fugro 8,04
GrandVision 4,99
Heineken 2,24
ING 2,17
KPN 7,76
NN Group 5,31
OCI 4,42
Philips 1,72
PostNL 4,81
Randstad 2,13
RDS 2,26
Relx 1,82
SBM Offshore 2,86
TomTom 2,40
Unibail-Rodamco 1,72
Unilever 2,03
Vopak 2,35
Wereldhave 5,64
Wolters Kluwer 1,96
Amer Sports 2,53
Cargotec 2,14
Elisa 2,38
Fortum 3,33
Huhtamaki 2,23
Kemira 2,68
Kesko 1,98
Kone 1,70
Konecranes 4,68
Metso 2,59
Neste Oil 1,74
NokianRenkaat 2,50
Nordea Bank 1,98
Orion 1,52
Sampo 2,58
Sponda 10,68
Stora Enso 1,86
TeliaSonera 5,67
Tieto 1,68
UPM 1,88
Valmet 4,50
Wärtsilä 1,42
YIT 6,62
AB Inbev 2,62
Ackermans 4,03
Ageas 2,00
Befimmo 10,42
Bekaert 2,35
Proximus 2,21
Bpost 2,92
Cofinimmo 4,73
Colruyt 2,34
D'ieteren 3,78
GBL 1,60
KBC Group 2,17 (*)
Orange Belgium 5,66
Solvay 2,05
Telenet 1,94
Tessenderlo Chemie 3,19
UCB 2,93
Umicore 2,10
Carlsberg 9,85
Chr. Hansen 1,65
Coloplast 1,80
Danske Bank 1,71
DFDS 2,86
DSV 1,71
FLSmidth 3,84
Genmab 1,67
GN Store 1,60
H Lundbeck 1,47
ISS 1,73
Jyske Bank 1,77
Maersk 2,14
NKT Holding 3,53
Novo Nordisk 3,00
Novozymes 9,40
PANDORA A/S 2,16
Royal Unibrew 3,04
Sydbank 6,27
TDC 2,97
Topdanmark 1,77
Tryg 1,67
Vestas 1,42
William Demant 2,69
ABB 1,54
Alfa Laval 1,89
Assa Abloy 1,53
AstraZeneca 1,74
Atlas Copco 1,55
Autoliv 2,31
Betsson 3,72
BillerudKorsnäs 3,41
Boliden 1,52
Castellum 1,79
Electrolux 1,50
Elekta 2,88
Ericsson 3,43
Fabege 1,79
Getinge 3,26
H&M 2,46
Handelsbanken 1,82
Hexagon 1,84
Holmen 2,48
Hufvudstaden 1,87
Husqvarna 1,48
ICA Gruppen 1,78
Industrivarden 2,17
Intrum Justitia 2,37
Investment Kinnevik 2,09
Investor 1,58
Loomis 2,09
Lundin Mining 7,65
Lundin Petroleum 2,08
Millicom 7,32
Modern Times 4,24
NCC 2,55
Nordea Bank 1,65
Peab 1,75
Ratos 7,22
Sandvik 1,49
SCA 1,73
SEB 1,61
Securitas 1,65
Skanska 1,79
SKF 2,21
Sobi 1,85
SSAB 3,64
Swedbank 1,85
Swedish Match 1,72
Tele2 3,44
TeliaSonera 2,95
Trelleborg 1,55
Volvo 3,99
Wallenstam 5,62
ABB 2,28
Actelion 1,17
Adecco 2,16
AMS AG 2,83
Aryzta 6,99
Baloise 1,61
Abertis 3,36
Clariant 2,29
Acciona 10,18
Credit Suisse 2,88
Acerinox 3,35
DKSH 3,17
Dufry 2,57
ACS 3,87
EMS 2,65
Aena 2,17
Almirall 10,17
Galenica 2,92
Amadeus IT Holding 2,04
GAM Holding 13,07
Geberit 1,53
Georg Fischer 1,57
Banco de Sabadell 18,32
Givaudan 1,81
Banco Popular 62,10
Helvetia 2,25
Bankia 19,23
Bankinter 5,24
Holcim 2,63
Bbva 2,86
Julius Baer 2,15
BME 3,94
Kuehne + Nagel 1,84
Logitech 2,49
Caixabank 5,30
Cellnex 4,77
Lonza 1,78
Nestlé 2,52
DIA 4,03
Ebro Foods 2,80
Novartis 2,20
Enagás 2,68
Oerlikon 3,88
Panalpina Welttransport 4,06
Endesa 4,92
Pargesa 2,23
Ferrovial 2,82
Fomento 5,24
Partners 1,45
PSP Swiss 1,99
Gamesa 3,91
Richemont 2,97
Gas Natural 3,59
Roche 2,13
Gestevision Telecinco 1,76
Grifols 2,70
Schindler 1,50
Grupo OHL 10,55
SGS 2,16
IAG 3,24
Sika 1,33
Iberdrola 6,46
Sonova 1,74
Straumann 2,70
Inditex 1,55
Sulzer 2,87
Indra Sistemas 4,25
Sunrise 3,00
Mapfre 6,57
Swatch 3,44
NH Hoteles 4,67
Red Electrica 1,77
Swiss Life 1,64
Repsol YPF 5,91
Swiss Prime Site 1,91
Sacyr Vallehermoso 9,53
Swiss Re 11,62
Santander 3,62
Swisscom 2,16
Tecnicas Reunidas 3,48
Syngenta 1,79
Telefónica 5,17
Temenos 1,59
Viscofan 3,13
Valiant 4,58
Zurich Fin. 1,92
BB Biotech 10,88
Bela 9,53
EEE 3,58
Aker 6,64
ELLAKTOR 17,00
ELPE 8,26
DnB NOR 3,09
HTO 4,93
DNO Int. 6,01
Gjensidige 2,41
MOH 9,07
MYTIL 9,29
Andritz 3,72
Marine Harvest 1,93
CA Immo 9,13
OPAP 9,64
Norsk Hydro 1,89
Orkla 3,75
PGS 5,30
Erste Group 2,02
Immofinanz 11,56
Schibsted 3,42
Oesterreichische Post 5,52
SeaDrill 19,44
Statoil 2,13
OMV 5,83
Storebrand 3,79
Raiffeisen 5,20
Subsea 7 2,95
Schoeller-Bleck 13,21
Telenor 2,08
Tel. Austria 6,80
TGS 6,69
UNIQA 8,52
Verbund 13,74
Yara Intl 2,66
VIG 7,35
Voestalpine 3,74
WienerBerger 6,63
Zumtobel 13,43
Asseco Poland 7,65
Bank Pekao 2,98
Bank Zachodni WBK 4,05
Citi Handlowy 5,90
Eurocash 7,68
JSW 3,16
Kernel Holding 15,52
KGHM Polska Miedź 2,75
mBank 5,94
PGE 7,48
PGNiG 6,75
PKN Orlen 1,38
PKO Bank Polski 2,95
PZU 4,42
Tauron 6,92
Orange Polska 9,75
AIA 6,08
Bank Of China 8,79
Bank of E.Asia 6,25
Bankcomm 5,49
BOC 5,90
CCB 5,22
CK Hutchison 10,11
China Life 3,30
China Longyuan Power 5,47
China Mobile 7,85
China overseas 8,10
China Railway 4,89
China Resources 6,90
China Shenhua 3,04
China Telecom 8,53
China Unicom 7,39
CITIC Pacific 8,85
CLP 2,46
CNOOC 8,37
Geely Automobile 7,66
Hang Seng Bank 5,60
HK & China Gas 8,46
HKEx 6,75
HSBC 3,61
MTR 2,93
PetroChina 5,91
Ping An 4,09
SHK 7,24
Sinopec 5,17
Tencent 5,28
Wharf 6,54
CTT Correios 6,29
EDP 6,97
EDP Renovaveis 4,68
Galp Energia 7,55
Jerónimo Martins 3,29
Nos SGPS 8,25
Sonae 23,37
C&C 40,04
CRH 2,26
Kerry Group 6,90
Kingspan 7,00
Paddy Power Betfair 11,94
Smurfit Kappa 6,55
Materie prime
TPoints Punti trader per 1.000 €
Petrolio 0,88 (*)
Oro 0,61 (*)
Gas Naturale 1,72 (*)
Argento 1,51 (*)
Brent Oil 1,26 (*)
Palladio 1,50
Platino 0,54 (*)
Rame 0,94 (*)
Cacao 2,40 (*)
Olio combustibile 1,41
Caffè 4,27 (*)
Grano 1,75 (*)
Zucchero 2,67 (*)
Mais 1,90 (*)
Soia 1,55 (*)
Cotone 1,35
Indici
TPoints Punti trader per 1.000 €
Italia 40 1,07 (*)
USA 500 0,23 (*)
Giappone 225 0,80 (*)
US-TECH 100 0,34
ASX 200 0,37 (*)
USA 30 0,21 (*)
Germania 30 0,15 (*)
Spagna 35 0,30 (*)
Francia 40 0,86 (*)
UK 100 0,21 (*)
Europe 50 0,62 (*)
Grecia 20 4,34 (*)
Hong Kong 50‏ 1,35
Olanda 25 0,40 (*)
Austria 20 3,77 (*)
Polonia 20 1,42
Germania MCap 0,97 (*)
Svezia 30 1,70
Svizzera 20 0,50 (*)
Norvegia 25 0,84 (*)
Danimarca 20 2,26 (*)
Forex
TPoints Punti trader per 1.000 €
EUR/USD 0,11 (*)
EUR/GBP 0,60 (*)
EUR/JPY 0,23
EUR/CAD 0,52
EUR/CHF 0,30
EUR/AUD 0,38 (*)
EUR/NOK 0,74
EUR/NZD 1,91 (*)
USD/CHF 0,46 (*)
EUR/SGD 0,72
USD/JPY 0,38 (*)
USD/CAD 0,24
USD/NOK 1,27
GBP/JPY 0,23
GBP/USD 0,25 (*)
GBP/CAD 0,80 (*)
GBP/AUD 0,10
NZD/USD 0,54 (*)
AUD/NZD 0,73 (*)
AUD/USD 0,49 (*)
GBP/CHF 0,77
GBP/NZD 0,54
GBP/SEK 0,96
GBP/DKK 0,99
GBP/NOK 1,49
AUD/JPY 0,65
AUD/CHF 1,01
AUD/CAD 0,32
AUD/SGD 0,72
CHF/DKK 0,43
CHF/SEK 1,84
CHF/JPY 0,35
CHF/NOK 0,78
CAD/JPY 0,53
CAD/CHF 1,18
NZD/CHF 1,09
NZD/JPY 0,56
DKK/NOK 1,13
SEK/NOK 2,02
Bitcoin 8,62
EUR/SEK 0,85
EUR/TRY 0,59
EUR/MXN 1,61
USD/PLN 1,39
USD/TRY 0,70
USD/CNH 0,30
USD/RUB 0,67 (*)
USD/HKD 0,22
USD/SEK 0,99
EUR/PLN 1,41
USD/DKK 0,29
USD/HRK 1,58
EUR/CZK 2,22
USD/RON 1,82
USD/ZAR 1,00
USD/MXN 1,45
Opzioni
TPoints Punti trader per 1.000 €
Call 19000, | mag | Italia 40 109,59 (*)
Put 19000, | mag | Italia 40 161,81 (*)
Call 19500, | mag | Italia 40 54,44 (*)
Put 19500, | mag | Italia 40 68,28 (*)
Call 20000, | mag | Italia 40 189,52 (*)
Put 20000, | mag | Italia 40 102,87 (*)
Call 20500, | mag | Italia 40 67,50 (*)
Put 20500, | mag | Italia 40 55,51 (*)
Call 11900, | mag | Germania 30 31,77 (*)
Put 11900, | mag | Germania 30 118,96 (*)
Call 12000, | mag | Germania 30 35,82 (*)
Put 12000, | mag | Germania 30 103,39 (*)
Call 12100, | mag | Germania 30 41,22 (*)
Put 12100, | mag | Germania 30 78,37 (*)
Call 12200, | mag | Germania 30 42,60 (*)
Put 12200, | mag | Germania 30 82,75 (*)
Call 12300, | mag | Germania 30 41,84 (*)
Put 12300, | mag | Germania 30 71,49 (*)
Call 12400, | mag | Germania 30 51,50 (*)
Put 12400, | mag | Germania 30 68,17 (*)
Call 2330, | mag | USA 500 75,75 (*)
Put 2330, | mag | USA 500 114,32 (*)
Call 2340, | mag | USA 500 86,42 (*)
Put 2340, | mag | USA 500 107,84 (*)
Call 4800, | mag | Francia 40 22,62 (*)
Put 4800, | mag | Francia 40 132,18 (*)
Call 4900, | mag | Francia 40 26,36 (*)
Put 4900, | mag | Francia 40 37,31 (*)
Call 4950, | mag | Francia 40 27,05 (*)
Put 4950, | mag | Francia 40 104,16 (*)
Call 5000, | mag | Francia 40 30,09 (*)
Put 5000, | mag | Francia 40 68,32 (*)
Call 5100, | mag | Francia 40 28,81 (*)
Put 5100, | mag | Francia 40 65,02 (*)
Call 5200, | mag | Francia 40 46,34 (*)
Put 5200, | mag | Francia 40 39,81 (*)
Call 490, | mag | Olanda 25 20,33 (*)
Put 490, | mag | Olanda 25 65,21 (*)
Call 500, | mag | Olanda 25 18,88 (*)
Put 500, | mag | Olanda 25 57,20 (*)
Call 510, | mag | Olanda 25 22,83 (*)
Put 510, | mag | Olanda 25 32,22 (*)
Call 830, | mag | Alphabet (Google) 82,05 (*)
Put 830, | mag | Alphabet (Google) 111,29 (*)
Call 840, | mag | Alphabet (Google) 61,74 (*)
Put 840, | mag | Alphabet (Google) 79,75 (*)
Put 14, | mag | DeutscheBank 592,77 (*)
Call 15, | mag | DeutscheBank 68,25 (*)
Call 16, | mag | DeutscheBank 56,21 (*)
Put 15, | mag | DeutscheBank 319,63 (*)
Call 140, | mag | Apple 23,39 (*)
Call 140, | mag | Facebook 21,31 (*)
Put 140, | mag | Apple 18,21 (*)
Put 140, | mag | Facebook 28,60 (*)
Call 145, | mag | Apple 9,66 (*)
Call 145, | mag | Facebook 28,23 (*)
Put 145, | mag | Apple 26,83 (*)
Put 145, | mag | Facebook 26,43 (*)
Call 150, | mag | Apple 28,60 (*)
Call 150, | mag | Facebook 26,67 (*)
Put 150, | mag | Apple 21,31 (*)
Put 150, | mag | Facebook 17,82 (*)
ETF
TPoints Punti trader per 1.000 €
iShares Silver 2,56
USO-Oil Fund 3,17
UNG-Gas Fund 4,45
OIH-Oil Service 3,80
GLD Gold 2,32
Commodity Index Fund 4,36
ETFS Gold 1,90
VXX Volatilità 14,06
FAZ 5,14
FXE 0,41
TBT 4,62
VGK 2,24
GDX 2,81
iShares EU50 3,01
UPRO 1,11
XLE 2,71
RSX 3,68
TLT 2,12
QQQ 0,24
FAS 1,21
SPY 0,27
Lyxor CAC 1,88
iShares DAX 1,80
EWZ 0,88
VWO 2,43
SPDR ASX 50 2,15
DVY 1,65
XLV 1,61
DIA 1,62
SH 5,06
iShares EEM 0,82
MDY 1,55
iShares UK 100 1,51
QID 8,16
XLK 1,41
TWM 8,42
SDS 3,26
JNK 2,34
EDC 1,28
iShares China 1,71
EWW 2,91
SPXU 6,43
TZA 4,99
SPXL 1,10
ERX 3,35
SSO 1,27
XRT 2,26
XHB 2,01
iShares Korea 2,30
AGQ 17,34
iShares AEX 0,83
HYG 2,34
SPDR EURO 50 2,29
iShares R2000 1,33
BND 2,26
IWF 1,51
XLY 1,59
XLU 1,67
XOP 3,99
QLD 1,19
ACWI 1,87
LQD 2,19
IJR 1,56
VNQ 1,81
VTI 1,60
IAU 3,53
iShares Japan 2,51
XLI 1,64
IYR 1,77
EFA 2,22
SPDR ASX 200 2,36
XLF 1,83
EWT 3,90
IWO 1,66
IWN 1,73
XLB 1,85
XME 3,22
EWH 1,94
TNA 1,20
XLP 1,76