TPoints (punti trader)

La seguente tabella mostra quanti punti trader riceverai per ciascuno strumento commercializzando un importo di 1.000 €.
Esempio di TPoints:
Aprendo una posizione su Italia 40 e acquistando una posizione del valore di 55.000 €, riceverai 30,25 TPoints come nella tabella. Ogni 1.000 € vale 0,55 TPoints.

* Gli importi specificati in questo esempio comprendono la leva.
** L'importo dei punti trader sarà determinato in base allo spread specifico al momento dell'apertura di ogni posizione.

I più popolari
TPoints Punti trader per 1.000 €
Italia 40 0,55 (*)
Argento 1,27 (*)
Petrolio 0,75 (*)
EUR/USD 0,09
Gas Naturale 0,81 (*)
Germania 30 0,11 (*)
Mediaset 6,97
Apple 2,60 (*)
US-TECH 100 0,33
Bitcoin 6,40
Brent Oil 0,48 (*)
Oro 0,32 (*)
USA 30 0,22 (*)
Dash 14,06
USD/JPY 0,18 (*)
Azioni
TPoints Punti trader per 1.000 €
Bank Of China 9,28
Geely Automobile 5,05
Tencent 4,46
Nintendo 1,09
Gemalto 4,76
Sandfire Resources 4,06
Tesla Motors 1,43
SeaDrill 36,45
Chicago Bridge & Iron 9,62
Ferrari 4,81
UniCredit 3,84
AMD 1,65
Buzzi Unicem 3,01
Sears Holdings 8,34
Yoox 3,80
A2A 2,45
Atlantia 1,83
Autogrill 2,88
Azimut Holding 3,45
Banca Generali 3,88
Brembo 4,87
Campari 1,91
CNH Industrial 2,36
Danieli & C 14,65
De'Longhi 4,25
Enel 2,17
Eni 3,21
ERG 6,84
Exor 3,84
Leonardo-Finmeccanica 2,10
Generali 3,11
Grupo BPER 7,44
Intesa 2,93
Intesa Sanpaolo 8,70
Iren 10,95
Luxottica 2,77
Mediaset 6,97
Mediobanca 2,41
Moncler 3,29
OVS 9,32
Poste Italiane 9,62
Prysmian 2,07
Recordati 2,16
Saipem 10,26
Salini Impregilo 8,05
Salvatore Ferragamo Italia 3,82
Snam 2,62
STMicroelectronics 2,22
Telecom Italia 2,76
Tenaris 3,51
Terna - Rete 2,16
Tods 7,68
UBI 3,81
Unipol 4,74
UnipolSai 11,96
Banco BPM 5,57
Snap 3,31
Frontier 35,49
Ascena Retail 28,31
Carbo 13,06
Fossil 16,43
United Continental 2,32
IBM 3,35
Twitter 2,33 (*)
Apple 2,60 (*)
Facebook 2,60 (*)
Hasbro 1,56
Hertz 18,81
Netflix 1,43
Fiat 4,95
Endo 4,99
Amazon 1,49
Alphabet 1,48
Halliburton 2,74
Cintas 1,69
Delta Air Lines 0,90
Nike 1,98
Anadarko Petroleum 5,26
Manpower 2,15
Align Technology 1,08
Alibaba 1,53
Vertex 1,26
Sally Beauty Holdings 3,62
Dillard's 4,31
Oasis Petroleum 4,68
Ralph Lauren 4,62
Yelp 4,04
International Game Technology 2,97
Office Depot 3,99
Verizon 2,67
Bank Of America 2,44
3M 2,27
NCR 2,35
RPM 2,75
GoldmanSachs 3,04
Citi Group 1,94
Newell Brands 1,77
Incyte 1,69
DuPont 1,65
SunTrust Banks 1,84
Foot Locker 4,39
Groupon 6,37
GoPro 2,91 (*)
Athenahealth 2,79
Coca Cola 2,34
Capital One 1,87
Cara Therapeutics 6,91
Comcast 2,07
Expedia 1,51
Exxon 2,77
J & J 1,66
GNC Holdings 18,14
Acacia 8,00
Northern Trust 2,12
REGAL 2,33
JPMorgan 1,79
Frost 2,79
Microsoft 1,74 (*)
Whiting Petroleum 11,69
Hancock 2,99
KeyCorp 1,91
Fitbit 12,36
Spectrum Brands 4,90
Gentex 3,44
Valeant 3,99 (*)
Albemarle 1,47
Amdocs 1,77
General Electric 2,29
Kraft Heinz 2,30
SunPower 8,41
Polaris Industries 4,89
NVIDIA 1,26
Burlington 2,89
The Blackstone 1,70
Lululemon Athletica 2,63
Advanced Energy 2,17
P&G 2,11
DOW 1,76
Goodyear 1,66
PepsiCo 1,71
Tripadvisor 5,00
Regeneron 1,63
Intuitive Surgical 2,05
Visa 1,63
CSX 1,38
Walt Disney 1,96
SLM 2,11
Pioneer Natural Resources 2,69
Colgate-Palmolive 1,95
Chipotle 4,80
Autonation 4,08
Abbott 1,83
Qualcomm 3,72
Cisco 2,19
SeaDrill Limited 121,50
Hewlett Packard 4,56
Alaska Air 4,41
Kinder Morgan 5,15
Northrop Grumman 1,58
FLIR 2,13
Red Hat 1,76
Cadence Design Systems 1,33
Paramount Group 5,11
HollyFrontier 5,49
Adobe 1,40
Agilent Technologies 2,08
Abercrombie & Fitch 17,45
PTC 1,67
Himax Technologies 2,71
CBRE 1,52
PayPal 1,59
NXP Semiconductors 1,81
Visteon 2,05
Monster Beverage 1,55
BK 1,96
Ford 4,12
FireEye 4,38
Sonoco 2,39
Sony 1,72
Pfizer 2,45
Assured Guaranty 1,55
Micron 1,47
Duke Energy 1,93
AMEX 2,33
Laredo Petroleum 2,75
Aptargroup 2,47
Alcoa 3,17
Sherwin-Williams 1,43
S&P Global 1,36
ACADIA Pharmaceuticals 4,21
ADP 1,91
American Water Works 1,73
Amphenol 1,85
Ameren 1,67
Alliant Energy 2,28
Scripps Networks 2,39
McCormick 1,86
Maxim 2,09
National-Oilwell 4,56
Apache 4,85
Campbell Soup 2,46
Cemex 3,45
Sprint Nextel 2,73
J.C. Penney 6,83
CBS 2,11
Boeing 1,48
First Solar 4,66
AbbVie 1,89
Murphy Oil 4,66
Intel 2,03
Textron 2,15
Vornado Realty Trust 3,43
Philip Morris 1,76
Activision 1,71 (*)
Cameco 5,86
Lockheed Mart. 1,65
Aercap 2,36
Agrium 4,31
Herbalife 3,53
AMC Networks 3,41
Aetna 1,49
Opko Health 5,42
Lowe's 1,88
Morgan Stanley 1,75
Fastenal 2,98
Nucor 1,93
Mondelēz 1,86
FedEx 1,81
Harley-Davidson 3,60
Rite Aid 9,33
Franklin 2,50
MasterCard 1,62
NiSource 2,68
Aon 1,50
Avnet 2,69
McDonald's 1,53
BioMarin Pharmaceutical 2,98
Stryker 1,75
XPO Logistics 4,79
Ebay 1,60 (*)
Marvell 2,15
Cardinal Health 2,57
Host Hotels 2,59
Flex 2,73
Fortune Brands 1,77
Alnylam 3,07
Kansas City Southern 2,77
AspenTech 1,85
The Progressive 1,49
UnitedHealth 1,59
Lending Club 4,57
Toyota 2,88
Allegheny Technologies 6,11
Accenture 1,91
RLJ Lodging 4,40
Costco 2,16
Berkshire Hathaway 1,90
Gulfport 8,11
Macy's 4,11
The Kroger Co. 4,01
Eldorado Gold 9,48
NRG Energy 3,22
Medtronic 2,05
Kimco Realty 3,69
DDR 4,94
Starbucks 2,21
General Growth Properties 2,52
Cirrus Logic 1,85
Best Buy Co. 1,91
MSC 2,78
Phillips 66 1,97
Moody's 1,92
Bristol Myers 1,89
PNC Financial 1,74
Palo Alto Networks 3,84
Corning 1,46
Xerox 4,57
Nabors Industries 6,11
Oracle 1,84
Mylan 2,71
Caterpillar 2,04
AIG 2,17
DTE Energy Co 1,64
ICE 2,09
Icahn Enterprises 5,27
Weatherford 13,75
Chimera Investment 3,13
Wells Fargo 1,93
CVS Caremark 2,12
Michael Kors 5,00
Legg Mason 2,01
Yandex 2,20
Aimco 1,87
Monsanto 2,18
Amgen 1,87
Dollar Tree 2,35
Avis Budget 3,59
AT&T 2,25
Kellogg 2,27
Discover Financial 2,24
Taiwan Semi. 1,61
Sm Energy 6,35
FMC 2,43
Allison Transmission 2,19
Petrobras 4,09
Consolidated Edison 1,70
Constellation Brands 1,78
Turquoise Hill Resources 7,78
Suncor Energy 3,04
China Mobile 2,58
Square 1,31
Whole Foods 3,35
Fiserv 1,75
Westar Energy 2,09
Energy Transfer 3,30
Diamond Offshore Drilling 7,95
Cooper 1,72
Lazard 2,91
ENSCO PLC 8,67
Omnicom 1,99
Tenet Healthcare 6,06
Finisar 2,87
Weibo 1,67
Cosmetics Fragrance 1,94
CONSOL Energy 3,61
Raytheon 1,58
Chevron 2,82
Vulcan Materials 1,75 (*)
Antero Resources 3,92
CommVault Systems 2,86
Altria 1,76 (*)
Dunkin Brands 2,17
BBBY 17,67
Lennar 2,42
BNS 2,24
Wal-Mart 2,27
Gilead 2,19
Cognex 2,21
Boston Scientific 1,69
HP 2,42 (*)
Hexcel 2,35
Waters 1,51
Match Group 4,37
Express Scrip. 2,79
General Dynamics 1,59
Masco 1,54
American Tower 1,44
BlackBerry 2,31
Qorvo 2,86
VMware 2,65
Willis Towers Watson 2,19
Rockwell Collins 2,65
Bunge 2,33
Estee Lauder 1,79
Celanese 1,67
Calpine 4,24
Akamai 2,67
O'Reilly 2,59
Yum! 2,50
ViaSat 2,65
Copa Holdings 4,16
Brands 2,63
Deere 1,66
Core Laboratories 3,83
Marriott International 1,59
UPS 1,87
LPL Financial 3,09
Alexion 5,25
Teva 9,66
Insys Therapeutics 8,58
Wabco 2,15
Acuity Brands 2,65
XL 2,00
NASDAQ 3,21
Agco 1,95
AutoZone 3,27
Newmont Mine. 2,75
Centene 2,06
Cenovus 7,79
Level 3 1,81
Newfield 3,49
Scana 2,35
General Mills 2,14
Clorox 1,69
Ugi 1,85
NetApp 3,12
Illinois TW 1,64
Hologic 1,81
MercadoLibre 2,43
Tractor Supply 3,62
Vantiv 1,63
Western Digital 1,72
Atlassian 2,88
Janus Henderson Group 1,74
Rice Energy 2,13
Danaher 1,82
Xylem 1,62
Genuine Parts 3,56
Sempra Energy 2,16
BCE 2,25
Cheniere Energy 5,06
Silver Wheaton 4,74
Gap 3,52 (*)
The Hain Celestial 3,99
Wesco 3,70
Equity Residential 2,10
Pandora 7,24
Seattle Genetics 5,08
Extra Space Storage 1,78
United States Steel 2,94
KLA-Tencor 1,51
ConocoPhillips 3,55
Devon Energy 4,76
C.R. Bard 1,55
First Horizon National 2,63
TD Bank 2,02
BRF 6,04
Ross Stores 2,42
Applied Mat. 1,49
Alexandria 2,42
Hanesbrands 3,51
Pentair 2,71
Canadian Imperial 2,43
Kinross Gold 5,63
Williams Companies 1,84
Broadcom 1,34
HSN 4,41
Dana Holding 2,50
Mattel 5,59
Cypress Semiconductor 2,41 (*)
AmerisourceBergen 1,63
Dr Pepper Snapple 1,78
EXACT Sciences 2,07
Tyson Foods 2,46
Jacobs Engineering 2,68
Canadian Natural Resource 2,73
Electronic Arts 1,54
Domtar 2,98
Motorola 1,80
Walgreens 2,93
NextEra Energy 1,63
Toll Brothers 3,27
Varian Medical 2,12
Ball 1,64
Sina 1,98
Zebra 2,44
S.Copper 2,75
F5 Networks 3,22
CDW 1,65
Huntsman 1,72
Stifel 3,15
Kohl's 3,26
American Capital Agency 3,30
CIENA 2,64
Jabil Circuit 1,88
Prosperity Bancshares 3,93
Anthem 1,46
Agnico-Eagle Mines 3,55
CA 2,35
Allergan 2,98
Fidelity 1,55
Wynn Resorts 1,60
Omega Healthcare 5,25
Dril-Quip 4,27
General Motors 2,92
Carnival 1,74
Cummins 1,89
Paychex 2,05
GrubHub 2,56
Innoviva 3,59
Barrick Gold 3,02
Alkermes 3,38
EXPD 1,77
HCA Holdings 1,89
Charles Schwab 1,94
Teck 2,96
Mednax 2,61
SYSCO 2,03
Whirlpool 1,90
T. Reuters 2,03
PulteGroup 2,39
Century Aluminum 3,22
ON Semiconductor 1,54
Equifax 1,69
Ashland 3,67
Cabot Oil & Gas 3,76
Enbridge 2,51
Allscripts Healthcare Solutions 2,87
NY Bancorp 3,56
Tableau Software 3,98
WisdomTree Investments 3,32
Superior Energy Services 7,79
China Petro. 3,79
Comerica Incorporated 3,02
Staples 3,46
Eqt 3,14
LabCorp 1,55
Rockwell Automation 1,78
MMC 1,60
Chesapeake Energy 9,97
Terex 9,87
Golar 7,48
Tiffany 1,75
Davita Healthcare Partners 2,49
CarMax 1,95
RSP Permian 3,14
Itau Unibanco 3,97
V.F. 2,57
H&R Block 2,35
Jazz Pharmaceuticals 2,82
PVH 2,80
Amtek 2,09
Avalonbay Communities 1,72
American Campus 1,91
Baxter 2,23
Autodesk 1,47
Emerson 2,52
Duke Realty 2,09
Yamana Gold 9,33
Tenaris 3,69
Arista Networks 1,88
Citrix Systems 2,14
Patterson-UTI Energy 3,04
J.B. Hunt 2,04
Archer Daniels 2,25
PACCAR 2,02
Celgene 1,61
ICICI Bank 2,46
Sprouts 3,36
Mobileye 2,21
Regency Centers 2,90
National Fuel Gas 2,97
Dun & Bradstreet 2,29
Concho 2,45
UNFI 4,44
CF Industries 4,24
Target 2,80
Borgwarner 4,43
Toro 1,47
Teradyne 1,31
Allegion 2,61
IDEXX Laboratories 1,37
CMS Energy 1,76
ANSYS 1,46
Xilinx 1,81
Zions Ban 1,84
Dollar General 1,94
Altaba 1,80 (*)
Microchip 1,74
Lennox 4,36
QEP Resources 17,48
Lexington Realty Trust 3,46
Brinker 3,91
Hilton 2,82
T-Mobile 1,86
Annaly Capital M. 3,91
CBOE 1,49
Crown Castle International 1,76
Nordson 1,86
Avery Dennison 1,49
EOG 2,12
CNO Financial Group 1,60
Reynolds American 1,60
Baidu 1,94
New Gold 11,25
Biogen Idec 2,82
GW Pharmaceuticals 8,07
Boardwalk Pipeline Partners 6,70
Brookdale Senior Living 7,31
Tanger Outlet 3,43
InterActive 1,54
Equinix 1,58
Stanley Black & Decker 1,54
Packaging 1,50
China Unicom 3,12
Canadian National Railway 2,29
Lam Research 1,35
Range Resources 6,26
Vale 2,54
Arris 2,47
Home Depot 1,77
Ryder 2,90
Reliance Steel & Aluminum 2,97
Roper Industries 1,98
Ares Capital 2,84
THOR 5,30
Lamar Advertising 1,76
Southwest Airlines 1,95
Eli Lilly 1,65
Texas Inst. 1,73
Skyworks Solutions 1,98
BlackRock 3,04
Brunswick 2,14
Merck 2,05
JD.Com 1,87
Nordstrom 4,46
Marathon Petroleum 2,10
Schlumberger 2,98
Esterline 7,16
Oceaneering International 6,14
Steel Dynamics 1,86
Brookfield 1,77
Columbia 3,16
Swift Transportation 3,21
East West Bancorp 2,22
Invesco 2,25
E TRADE 1,69
Sunstone Hotel Investors 2,18
Energizer 5,42
Urban Outfitters 5,33
Markel 5,13
Regions Financial 2,43
JetBlue Airways 2,56
EnCana 2,34
Marathon Oil 6,85
Kite Pharma 3,51
Analog Devices 1,78
Humana 2,82
Dover 2,50
Imperial Oil 3,57
Hyatt 3,18
Sotheby's 3,68
Kimberly Clark 1,88
World Fuel 3,87
NTT DoCoMo 4,48
Under Armour 29,53
Lear 2,99
BMO 1,97
Realogy 2,78
Noble Energy 5,78
Assurant 1,54
Welltower 2,23
AEP 1,69
Twenty First Century 4,23
Aqua America 2,46
Take-Two Interactive Software 0,88
Owens-Illinois 2,85
GameStop 6,15
Middleby 2,07
CenterPoint Energy 2,07
J2 Global 3,20
Prologis 1,55
Donaldson 2,47
DXC Technology 2,03
Intuit 1,63
American Eagle Outfitters 4,05
Robert Half 3,46
Ecolab 2,38
Oshkosh Truck 2,31
Old Dominion 1,89
Symantec 2,25
Ameriprise Financial 2,54
Copart 1,83
RenaissanceRe 2,32
Reinsurance 2,42
Vereit 4,16
Helmerich & Payne 3,00
Validus 2,43
Valero Energy 1,89
Smith [A.O.] 1,69
Teleflex 2,77
Ultimate 1,89
The Garden 3,70
Hormel Foods 2,10
Harris 1,84
Camden 2,24
Gartner 1,54
PPL 1,82
Veeva Systems 1,60
Dick's Sporting Goods 3,65
Restaurant Brands 2,88
TELUS 3,87
Hess 4,22
Enterprise Prod. 2,55
Torchmark 2,23
Republic Services 1,99
News Corp 8,06
FirstEnergy 3,35
McKesson 4,33
Seagate 2,64
Brown & Brown 1,84
BB&T 2,00
CBL & Associates 6,60
Crane 2,08
Ctrip 1,61
Atmos Energy 1,63
Priceline 1,42
Southwestern Energy 14,40
Two Harbors Investment 3,58
3D Systems 5,24
Tesoro 1,69
MFA Financial 2,73
Proofpoint 3,05
Nielsen Holdings 2,34
Bemis 2,29
salesforce.com 1,56
Fluor 4,94
First Republic Bank 2,44
Federal Realty 3,11
Aecom 2,62
Coty 2,43
Nuance 4,67
Enersys 2,77
Time Warner 1,86
Discovery Communications 3,08
Johnson Controls 2,38
Viacom 5,78
Eaton 2,07
Royal Gold 1,93
Stericycle 3,51
Coach 4,08
Cognizant 1,50
Ubiquiti 3,76
Buckeye Partners 2,93
Zimmer Biomet 1,81
Xcel Energy 1,74
SPX 4,13
Louisiana-Pacific 2,30
Live Nation 1,90
Scotts Miracle-Gro 2,08
Boston Properties 3,91
Targa 2,52
Quanta Services 2,43
AFLAC Incorporated 1,95
Qiagen 2,02
Molson Coors Brewing 2,25
Cree 8,45
Delphi Automotive 2,57
APD 1,93
FMC Technologies 3,32
Simon Property 2,98
Western Union 2,43
Mosaic 27,19
Pitney Bowes 2,96
RC Cruises 2,11
KBR 5,46
Trimble Navigation 1,83
Arch Capital 1,66
Goldcorp 1,74 (*)
Taubman 3,65
Cerner 1,77
Fortinet 2,30
Waste Management 1,86
Msci 1,50
Graco 4,21
United Rentals 3,44
DISH Network 1,81
LINE 3,29
LV Sands 2,79
Edwards Lifesciences 1,99
Wyndham Worldwide 1,70
C.H. Robinson 2,13
BOK Financial 5,57
Wex 2,88
FCX 5,39
Six Flags 2,31
Chubb 1,74
Illumina 2,21
Principal Financial 1,76
HBAN 2,65
Tupperware 2,88
Wendy's Company 2,21
Sealed Air 2,31
D.R. Horton 1,91
Praxair 2,15
Liberty Interactive 2,10
Fifth Third Bancorp 2,20
Honeywell 1,61
L-3 Communications 2,16
Dolby 1,75
Arrow 1,69
Cabela's 2,82
Huntington Ingalls 4,04
Leucadia National 2,61
Credicorp 2,98
Pan American Silver 3,52
Flowers Foods 3,29
Spirit Airlines 2,85
Wabtec 2,14
Gaming and Leisure 2,44
Kar Auction Services 2,79
Signature Bank 4,68
Jack Henry & Associates 1,65
Charter Spectrum 2,58
ITT 3,07
M&T Bank 2,40
CGI 2,20
Carter's 1,99
Flowserve 3,78
Rayonier 4,38
Public Service 1,85
Williams-Sonoma 6,31
Methanex 2,78
J.M. Smucker 2,05
PPG Industries 3,21
Flavors & Fragrances 2,55
Edison International 1,78
Popular 2,51
Spirit Aerosystems 1,91
Synovus Financial 3,98
Raymond James 2,36
USG 2,46
Factset Research 2,81
VimpelCom 5,80
Liberty Global 4,98
NScorp 1,88
TransCanada 2,04
BankUnited 2,46
MAA 1,71
Transdigm 2,84
Zillow 2,61
The TJX Companies 2,61
Owens Corning 2,36
Honda 4,25
MGIC Investment 1,98
ConAgra Foods 2,41
Tenneco Automotive 3,02
Weingarten Realty 3,38
Loews 2,43
Newmarket 8,55
GoDaddy 2,67 (*)
Genesee & Wyoming 3,29
UTX 2,08
Prospect Capital 5,62
Canon 5,08
Melco Crown Entertainment 4,21
Mdu Res 2,27
Bruker 2,02
Old Republic 2,37
Prudential Financial 1,87
Splunk 2,28
SL Green Realty 2,51
SEI Investments 1,85
Webster Financial 3,62
CIT Group 2,38
MGM 1,71
MetLife 2,34
SBA Communications 1,46
ONEOK 2,33
Colfax 3,07
HCP 3,34
DENTSPLY Sirona 1,86
Chunghwa Tele. 6,09
Quintiles Transitional 1,65
Magellan 2,63
CME 1,93
Magna International 2,46
Manulife 2,29
Exelon 2,82
TD Ameritrade 2,25
PG&E 1,89
The Travelers Companies 1,84
Snap-On 2,53
Bio-Rad 6,50
Envision Healthcare 12,89
The AES 3,09
TMO 1,54
UNP 2,47
Everest Re 2,02
Valmont 3,24
Corrections 3,27
LyondellBasell Industries 2,54
Parker 1,91
Trinity Industries 3,75
Gildan 2,70
W.R. Berkley 2,13
Hospitality 3,29
Jones Lang Lasalle 2,99
Lincoln Electric 1,87
Martin Marietta Materials 3,49
IPG Photonics 1,87
RPC 2,88
Federated Investors 2,78
Eagle Materials 3,93
VeriSign 1,40
Graphic Packaging 2,54
IPG - interpublic 2,28
Verisk Analytics 1,87
Henry Schein 1,57
International Paper Co 2,26
CalAtlantic 2,47
CIGNA 2,00
Broadridge 1,84
Mettler-Toledo 1,93
Ingredion 1,91
Open Text 3,51
Dominion 1,97
Anixter 5,02
Douglas Emmett 2,15
IDT 3,09
Digital Realty 2,26
Juniper Networks 3,16
CenturyLink 6,13
PerkinElmer 1,51
TSYS 1,68
State Street 1,78
Essex Property Trust 2,08
Genworth Financial 20,23
Fidelity National Financial 1,73
Umpqua 3,08
Crown Cork & Seal 1,95
Universal Health Services 1,78
Potash 1,95
Healthsouth 2,55
Southern Company 2,22
HIG 1,74
T. Rowe Price 3,59
Commerce Bancshares 2,00
Baker Hughes 6,77
US Bancorp 1,77
Infosys 2,97
Kennametal 3,04
VeriFone 4,74
Allied World 2,60
Bloomin' Brands 3,39
Iron Mountain 2,00
Senior Housing Properties Trust 3,64
American Homes 4 Rent 2,02
Clean Harbors 2,49
Zoetis 1,66
Williams Partners 2,27
ServiceNow 2,27
Eastman Chemical 2,31
The Allstate 1,56
Occidental 3,53
Church & Dwight 1,77
Lincoln National 2,61
People's United Financial 1,98
Mohawk Industries 1,58
Arthur J. Gallagher 1,98
Axis Capital 1,79
BDX 1,59
CWB 2,75
Cincinnati Financial 1,86
Cinemark 3,33
Dcp Midstream 8,07
Dst 4,24
Genpact 2,84
Global Payments 1,72 (*)
Howard Hughes 3,43
Idex 1,74
Ingersoll-Rand 2,17
Kilroy Realty 2,25
Kirby 6,14
Lasalle Hotel 2,78
Leggett & Platt 1,75
Liberty Property 2,53
LKQ 2,82
Macerich 2,79
NuStar 4,22
Oge Energy 2,62
PolyOne 2,69
Radian Group 2,01
Realty ome 2,24
Rogers Communications 3,53
RBC 2,18
SVB Financial 3,46
Te Connectivity 1,71
Teledyne Technologies 3,15
UDR 2,08
Unum 1,94
Ventas 4,45
W.P. Carey 2,40
W.R. Grace 3,06
Westlake Chemical 2,49
Weyerhaeuser 2,05
Wisconsin Energy 1,86
Blackbaud 2,17
Macquarie Infrastructure 2,61
Chemical Financial 2,37
ACI_Name 2,88
Columbia Sportswear 2,67
CDK 2,65
Commscope 3,94
Beacon Roofing Supply 2,77
KLX 2,25
Energen 2,05
Silgan 2,57
Sun Life Financial 3,07
Zalando 5,66
BMW 3,69
Volkswagen 3,71
Metro 16,18
D. Lufthansa 1,88
Nordex 5,90
Heidel. Cement 2,07
Merck 2,01
Infineon 1,91
Henkel 1,97
Deutsche Bank 2,92
Porsche 2,32
RWE 3,32
Allianz 2,44
MAN 2,23
Bayer 2,93
Rational 3,70
Wacker 4,39
Siemens 1,90
Beiersdorf 1,78
Klockner 3,63
NORMA Group 5,55
GEA 2,31
Hugo Boss 2,22
Deutsche Telekom 2,25
Morphosys 6,21
SMA Solar Technology 6,02
Freenet 2,46
Daimler 2,50
Adidas 1,98
Bilfinger Berger 9,20
Aixtron SE NA 9,48
Hochtief 1,71
Drägerwerk 7,40
Osram 2,88
Fresenius 1,75
ThyssenKrupp 2,27
Commerzbank 4,43
Wirecard 2,22
Diebold Nixdorf 2,61
Stada Arzneimittel 1,42
ProSiebenSat.1 3,49
SAP 2,11
United Internet 1,86
TUI 5,31
Jungheinrich 5,50
BASF 2,30
Axel Springer 1,80
Suedzucker 3,97
DeutscheBörse 2,93
Brenntag 2,18
MTU 1,65
E.ON 4,19
Aareal Bank 5,67
Deutsche Post 1,78
K+S 5,74
Fraport 1,68
Gerresheimer 2,03
Continental 2,75
Fuchs Petrolub 2,38
Fresenius Med 2,01
LEONI 2,41
SGL 11,06
Hannover Re 1,98
Dialog Semiconductor 3,59
Salzgitter 3,44
Linde 2,13
DMG Mori Seiki 3,31
Rheinmetall 1,91
QIEN 2,77
Deutsche Pfandbriefbank 7,44
Puma 11,59
LANXESS 2,31
Aurubis 2,12
Deutsche Wohnen 2,09
Munich Re 1,90
Vonovia 2,71
ElringKlinger 11,01
EADS 2,28
KUKA 12,21
Duerr 2,28
Software Aktiengesellschaft 1,90
LEG 2,29
Symrise 2,16
Krones 5,06
Rhoen Klinikum 3,60
Deutsche Euroshop 3,34
T Immobilien 4,24
Air France-KLM 3,89
Valeo 1,95
Christian Dior 1,53
Loreal 1,82
Axa 1,89
Renault 2,60
Natixis 3,87
Rubis SCA 3,03
EDF 6,71
Ubisoft 1,30
Sanofi-aventis 2,28
Korian 3,00
Ingenico 3,38
Hermes Intl 1,66
LVMH 1,60
Faurecia 2,21
Essilor 2,35
Teleperformance 1,67
Casino 3,87
Altran Technologies 2,32
Gaztransport & Technigaz SA 7,13
Vinci 1,67
Ipsen 1,37
Alten 2,66
Thales 1,88
Publicis 2,30
PPR 1,33
Carrefour 3,92
TF1 2,94
SES 2,93
Sodexo 1,97
Danone 2,19
Technicolor 5,92
Peugeot Citroën 2,57
Total 1,64 (*)
Remy Cointreau 2,85
Legrand 1,75
Saint-Gobain 2,24
Euler Hermes 4,94
Michelin 1,70
Capgemini 2,13
Eurazeo 2,02
Groupe Eurotunnel 2,46
Biomerieux 1,46
Eiffage 1,59
Alstom 2,71
Icade 4,29
Atos Origin 1,52
Ipsos 5,25
Orange 3,29
Bureau Veritas 4,75
JCDecaux 4,03
Schneider Elec. 2,50
Plastic Omnium 2,49
Mercialys 7,40
ENGIE 4,31
Crédit Agricole 1,61
Vivendi 2,37
Dassault System 2,27
Société Générale 1,94
Veolia 3,05
BNP Paribas 2,00
Orpea 2,05
Rexel 3,35
Zodiac 2,91
Edenred 3,04
Fonc des Regions 2,69
Havas 5,04
Bollore 5,97
Numericable 4,15
Nexity 2,14
Pernod Ricard 1,93
Klepierre Reit 2,98
ADP 1,41
Arkema 2,03
Wendel 1,94
CNP Assurances 1,72
Lagardere 2,13
Eurofins Scientific 1,78
Nexans 2,72
Bic 3,10
Accor 2,30
VICAT 4,13
Bouygues 1,92
Neopost 5,49
Suez 2,20
Eutelsat 3,05
Rallye 5,73
Gecina 2,20
Iliad 5,83
M6 Metropole Tel 2,90
Safran 1,73
Air Liquide 2,31
Scor 2,25
Imerys 2,21
MUFG 1,84
SoftBank 1,66
Toshiba 1,69
Nissan 1,67
Panasonic 1,61
Mazda 1,76
Bridgestone 1,78
Hitachi 1,52
Suzuki 1,66
Toyota (Japan) 1,75
NTT 1,67
Mizuho Financial 1,89
Itochu 1,70
Canon (Japan) 1,77
Japan Tobacco 1,79
KDDI 1,87
JXTG 1,82
Sumitomo 1,82
Seven & i 1,90
Marubeni 1,74
Denso 1,82
Takeda 1,74
MITSUBISHI 1,72
Komatsu 1,72
Resona 1,91
Mitsubishi Estate 1,92
ORIX 1,76
Aeon 1,77
NTT Docomo (Japan) 1,84
Japan Post 1,74
Honda (Japan) 1,85
Carillion 18,71
Ryanair 4,57
Admiral 1,64
Severn Trent 1,87
Provident Financial 3,56
Diageo 2,26
Beazley 2,33
TalkTalk Telecom 4,16
Sports Direct International 4,81
Unilever 1,36
easyJet 2,51
British Sky 2,15
M. & Spencer 3,59
Schroders 1,74
Samsung 4,74
Moneysupermarket 3,45
United Utilities 1,79
Tullow Oil 6,01
Berendsen 2,09
Just Eat 2,29
Aberdeen Asset Management 3,42
IG Holdings 2,48
Compass 1,78
Wolseley 2,06
Weir 8,33
BHP Billiton 3,71
Capita 3,69
Cairn Energy 4,14
William Hill 4,45
Micro Focus 1,80
Worldpay 3,40
AMEC 6,06
Wood 3,14
Pearson 4,44
Balfour Beatty 2,52
Glencore 1,87
Bunzl 1,72
Lancashire 8,37
Centrica 4,63
BT 2,87
British Foods 2,08
Inmarsat 2,37
Rolls-Royce 5,83
Vedanta 8,02
Berkeley Group 1,96
Petrofac 7,65
Derwent London 1,98
Greene King 3,56
Smith 1,59
Hiscox 1,75
Evraz 6,80
HSBC 2,36
Centamin 2,59
Anglo American 1,74 (*)
Cobham 4,37
Stagecoach 7,15
Carnival 1,51
LSE 1,41
Ashmore 3,97
Barclays 1,76 (*)
Aggreko 5,05
Man Group 1,67
Randgold 2,38
Domino's Pizza Group 7,90
Persimmon 2,18
Mondi 1,46
Fresnillo 2,86
Whitbread 2,06
Polymetal International 3,49
British Land 2,25
Sainsbury 5,95
Mitie Group 4,73
Rio Tinto 2,39
Antofagasta 3,39
National Grid 2,07
SNN 1,73
Ocado 4,49
Pets at Home 14,83
Intu Properties 3,40
SSE 2,47
Rotork 2,87
Rentokil Initial 1,54
3i 1,39
Tesco 2,30
LGEN 1,66
SEGRO 1,76
Next 2,66
Travis Perkins 2,50
Croda International 1,70
Ultra Electronics 4,78
Spirax-Sarco Engineering 1,47
Bellway 2,03
Regis Resources 14,92
OZ Minerals 7,89
BAE Systems 1,93
Crest Nicholson 6,86
Fortescue Metals 6,87
CIMIC Group 1,66
Mediclinic 6,28
Rio Tinto 2,77
B.A. Tobacco 1,61
ANZ 3,10
Sage 1,96
ITV 2,46
NAB 3,07
WBC 2,52
InterContinental Hotels 1,61
Sonic healthcare 2,05
St James's Place 1,88
BEN 3,14
Inchcape 1,88
AstraZeneca (UK) 1,65
Tabcorp 5,48
Sydney Airport 3,30
Hikma Pharmaceuticals 2,67
Royal Dutch S. 2,44
IOOF 2,40
GWA 10,97
Greggs 4,38
ST Modwen 14,57
Blackmores 2,57
ALS 4,72
GlaxoSmithKline 2,40
Burberry 2,44
Worleyparsons 6,08
Telstra 5,69
Booker 1,90
First 4,05
Challenger 2,66
BlueScope Steel 1,74
Taylor Wimpey 2,66
Vodafone 2,32 (*)
Treasury Wine Estates 1,85
Alumina 12,15
RBS 1,76 (*)
Morrison S. 2,95
Abacus 15,35
Old Mutual 2,45
SGM 4,45
Computershare 2,47
RB 1,77
Mineral Resources 5,85
Great Portland Estates 3,85
Informa 1,94
Crown 3,72
Intermediate Capital 1,85
Bank of Queensland 2,91
Rightmove 2,19
Aristocrat 1,67
DMGT 3,07
Downer Edi 7,51
Kingfisher 3,09
Cochlear 1,68
Homeserve 3,44
Platinum MGM 6,36
Ansell 2,59
Greencore 10,71
Aurizon 4,57
WPP 2,11
Flight Centre 2,64
Hays 1,63
Goodman Group 2,95
Mitchells&Butlers 11,52
Lloyds 1,89
Fairfax Media 23,56
Qantas Airways 6,55
BTG 4,65
Insurance Australia 5,22
Hargreaves L. 1,77
Barratt Developments 1,99
Iluka Resources 5,06
Ashtead 1,79
TPG 4,08
Genel Energy 30,35
James Hardie 2,40
QBE Insurance 3,91
IAG 2,64
Stockland 5,50
IMI 2,87
B. Petroleum 2,74
Brambles 4,92
Merlin Entertainments 2,28
AGL Energy 1,91
Harvey Norman 8,62
Drax 5,06
Ramsay Health Care 2,58
Filtrona 3,67
Super Retail Group 6,76
Debenhams 6,19
Seven Holdings 5,65
Go-Ahead 10,24
Pagegroup 4,20
Newcrest Mining 4,53
Santos 10,83
Redrow 4,36
Shaftesbury 1,71
Orica 3,46
GKN 2,68
Primary 6,48
Electrocomponents 1,74
Fletcher Building 4,89
JB Hi-Fi 2,76
Thomas Cook Group 4,59
Monadelphous 3,88
Serco 6,98
Investec 1,74
Origin Energy 5,18
APA 3,94
Babcock International 3,29
Direct Line 6,56
CSR 8,81
AusNet 13,80
Aviva Plc 1,82
Halma 5,03
Henderson 5,42
Bovis Homes Group 5,54
Macquarie 2,58
Victrex 4,70
LendLease 2,03
BBA Aviation 2,93
MQA 4,05
Coca-Cola Amatil 4,24
Smiths 2,06
Incitec Pivot 10,41
Savills 6,48
Metcash 9,33
Standard Life 1,86
Cineworld 4,55
Spark New Zealand 6,27
Navitas 6,94
SIG 11,17
Jupiter Fund Management 2,01
Caltex Australia 2,68
Seek 2,01
G4S 5,82
BHP Billiton 3,79
Intertek 1,87
Qube 12,96
Meggitt 2,53
Amcor 2,25
Tatts Group 5,75
National Express Group 4,54
Perpetual 4,28
Phoenix Holdings 5,54
Halfords 6,00
Oil Search 3,58
AMP 6,60
UBM 2,50
CSL 2,08
WH Smith 2,42
Scentre Group 5,66
Hammerson 1,98
Dixons Carphone 4,50
Dexus Property 14,83
carsales 2,80
Saga 4,52
Transurban 3,00
Shire 2,54
Royal Mail 1,99
Vicinity Centres 8,58
Britvic 2,50
Resmed 3,57
CBA 2,21
Capital & Counties Properties 2,60
Wesfarmers 2,60
Standard Chartered 2,81
Woolworths 3,09
Experian 1,84
ASX 1,78
Pennon 2,16
Woodside Petroleum 3,25
Close Brothers Group 2,45
Medibank 8,58
Ladbrokes Coral 4,04
Reed Elsevier 1,66
The Star Entertainment Group 4,51
Tate & Lyle 2,77
J. Matthey 2,39
Investa Office Fund 13,02
Suncorp-Metway 2,44
RSA Insurance 2,12
REA Group 3,33
DCC 2,06
Howden Joinery 2,63
IMT 1,90
Land Securities 2,14
Marston's 10,11
Prudential 1,67
Renishaw 3,55
RIT Capital Partners 21,45
Spectris 2,56
Aalberts Industries 2,33
ABN AMRO 5,39
Aegon 4,98
Ahold Delhaize 2,70
AkzoNobel 1,71
Altice 1,66
Aperam 1,66 (*)
ARCADIS 3,80
ArcelorMittal 4,82
ASM 3,19
ASML 1,42
BAM 9,37
Boskalis 2,74
Corbion 5,12
DSM 2,41
Eurocommercial 3,00
Fugro 8,42
GrandVision 5,37
Heineken 2,28
ING 2,26
KPN 7,83
NN Group 5,09
OCI 4,37
Philips 1,81
PostNL 5,92
Randstad 2,60
RDS 2,53
Relx 1,99
SBM Offshore 3,18
TomTom 2,50
Unibail-Rodamco 1,95
Unilever 2,13
Vopak 2,58
Wereldhave 5,84
Wolters Kluwer 2,22
Amer Sports 2,54
Cargotec 2,24
Elisa 2,35
Fortum 3,37
Huhtamaki 2,55
Kemira 3,29
Kesko 2,17
Kone 1,88
Konecranes 4,41
Metso 2,92
Neste Oil 1,88
NokianRenkaat 2,94
Nordea Bank 2,17
Orion 1,82
Sampo 2,78
Sponda 9,11
Stora Enso 1,99
TeliaSonera 5,82
Tieto 1,73
UPM 1,84
Valmet 4,57
Wärtsilä 1,43
YIT 6,35
AB Inbev 2,98
Ackermans 4,30
Ageas 2,18
Befimmo 11,23
Bekaert 2,58
Proximus 2,26
Bpost 3,21
Cofinimmo 5,19
Colruyt 2,54
D'ieteren 4,70
GBL 1,79
KBC Group 2,28 (*)
Orange Belgium 5,60
Solvay 2,10
Telenet 2,03
Tessenderlo Chemie 3,45
UCB 3,66
Umicore 1,79
Carlsberg 10,44
Chr. Hansen 1,64
Coloplast 2,06
Danske Bank 1,76
DFDS 3,39
DSV 1,71
FLSmidth 4,12
Genmab 1,66
GN Store 1,54
H Lundbeck 1,44
ISS 2,06
Jyske Bank 1,72
Maersk 1,97
NKT Holding 3,63
Novo Nordisk 3,00
Novozymes 10,39
PANDORA A/S 2,37
Royal Unibrew 3,19
Sydbank 6,52
TDC 3,04
Topdanmark 1,63
Tryg 1,66
Vestas 1,46
William Demant 2,66
ABB 1,81
Alfa Laval 1,96
Assa Abloy 1,83
AstraZeneca 1,81
Atlas Copco 1,78
Autoliv 2,53
Betsson 4,03
BillerudKorsnäs 3,99
Boliden 1,82
Castellum 1,86
Electrolux 1,47
Elekta 3,39
Ericsson 3,99
Fabege 1,80
Getinge 3,82
H&M 2,73
Handelsbanken 2,02
Hexagon 1,82
Holmen 2,63
Hufvudstaden 1,96
Husqvarna 1,70
ICA Gruppen 1,78
Industrivarden 2,38
Intrum Justitia 3,10
Investment Kinnevik 2,21
Investor 1,72
Loomis 2,35
Lundin Mining 11,24
Lundin Petroleum 2,18
Millicom 7,54
Modern Times 4,55
NCC 2,95
Nordea Bank 1,81
Peab 1,85
Ratos 8,06
Sandvik 1,70
SCA 8,36
SEB 1,70
Securitas 1,89
Skanska 2,18
SKF 2,63
Sobi 2,09
SSAB 3,58
Swedbank 1,97
Swedish Match 1,82
Tele2 3,36
TeliaSonera 3,04
Trelleborg 1,79
Volvo 4,07
Wallenstam 5,49
ABB 2,63
Actelion 1,32
Adecco 2,46
AMS AG 2,21
Aryzta 8,03
Baloise 1,63
Abertis 3,49
Clariant 2,11
Acciona 10,71
Credit Suisse 3,22
DKSH 3,56
Acerinox 4,11
Dufry 2,90
ACS 4,30
Aena 2,18
EMS 2,57
Almirall 20,85
Vifor Pharma 3,24
GAM Holding 11,70
Amadeus IT Holding 1,95
Geberit 1,61
Georg Fischer 1,43
Banco de Sabadell 18,91
Givaudan 1,96
Helvetia 2,53
Bankia 21,55
Bankinter 5,75
Holcim 2,85
Julius Baer 2,23
Bbva 3,11
BME 4,47
Kuehne + Nagel 1,78
Logitech 2,19
Caixabank 5,50
Cellnex 4,38
Lonza 1,75
Nestlé 2,56
DIA 4,62
Ebro Foods 2,85
Novartis 2,20
Enagás 2,96
Oerlikon 3,55
Endesa 5,90
Panalpina Welttransport 4,89
Pargesa 2,36
Ferrovial 3,10
Fomento 4,97
Partners 1,48
PSP Swiss 2,10
Gamesa 4,78
Gas Natural 4,09
Richemont 3,23
Roche 2,40
Gestevision Telecinco 2,21
Grifols 3,02
Schindler 1,61
SGS 2,32
Grupo OHL 12,75
IAG 3,57
Sika 1,38
Sonova 1,74
Iberdrola 6,96
Inditex 1,74
Straumann 2,64
Sulzer 3,12
Indra Sistemas 4,34
Mapfre 7,34
Sunrise 3,14
Swatch 3,78
NH Hoteles 4,29
Red Electrica 1,91
Swiss Life 1,72
Swiss Prime Site 2,01
Repsol YPF 6,82
Sacyr Vallehermoso 10,32
Swiss Re 12,57
Swisscom 2,17
Santander 4,09
Tecnicas Reunidas 4,19
Syngenta 2,00
Temenos 1,52
Telefónica 6,26
Valiant 4,86
Viscofan 3,47
Zurich Fin. 1,95
BB Biotech 10,97
Bela 9,48
EEE 3,89
Aker 7,78
ELLAKTOR 14,82
ELPE 5,69
DnB NOR 2,96
DNO Int. 5,42
HTO 4,25
MOH 7,89
Gjensidige 2,48
Marine Harvest 1,93
Andritz 3,82
MYTIL 8,14
CA Immo 9,16
OPAP 9,24
Norsk Hydro 1,99
Orkla 3,74
PGS 6,76
Erste Group 2,02
Immofinanz 11,27
Schibsted 3,82
Oesterreichische Post 6,11
Statoil 2,33
OMV 5,19
Storebrand 3,52
Raiffeisen 5,30
Schoeller-Bleck 14,74
Subsea 7 3,53
Telenor 2,03
Tel. Austria 6,36
TGS 8,01
UNIQA 8,19
Yara Intl 2,99
Verbund 13,43
VIG 7,36
Voestalpine 3,59
WienerBerger 7,65
Zumtobel 15,62
Asseco Poland 9,90
Bank Pekao 3,40
Bank Zachodni WBK 4,30
Citi Handlowy 6,77
Eurocash 8,20
JSW 3,08
Kernel Holding 17,87
KGHM Polska Miedź 3,08
mBank 5,50
PGE 7,19
PGNiG 7,16
PKN Orlen 1,65
PKO Bank Polski 2,91
PZU 4,19
Tauron 6,17
Orange Polska 8,97
AIA 5,53
Bank of E.Asia 6,26
Bankcomm 6,04
BOC 5,25
CCB 5,42
CK Hutchison 10,20
China Life 3,26
China Longyuan Power 6,12
China Mobile 8,32
China overseas 7,76
China Railway 5,45
China Resources 7,15
China Shenhua 3,04
China Telecom 9,41
China Unicom 7,07
CITIC Pacific 8,84
CLP 2,53
CNOOC 9,48
Hang Seng Bank 5,71
HK & China Gas 9,40
HKEx 6,34
HSBC 3,24
MTR 3,15
PetroChina 7,11
Ping An 3,26
SHK 7,59
Sinopec 5,91
Wharf 7,04
CTT Correios 6,40
EDP 7,83
EDP Renovaveis 5,03
Galp Energia 8,73
Jerónimo Martins 3,37
Nos SGPS 8,59
Sonae 24,05
C&C 51,35
CRH 2,73
Kerry Group 7,55
Kingspan 8,10
Paddy Power Betfair 15,65
Smurfit Kappa 6,90
Materie prime
TPoints Punti trader per 1.000 €
Petrolio 0,75 (*)
Oro 0,32 (*)
Gas Naturale 0,81 (*)
Rame 3,35
Argento 1,27 (*)
Brent Oil 0,48 (*)
Olio combustibile 1,53
Grano 1,19 (*)
Benzina 1,87
Mais 1,54 (*)
Soia 1,84 (*)
Cacao 14,21
Palladio 2,73
Zucchero 1,62 (*)
Caffè 2,11 (*)
Platino 0,49 (*)
Cotone 1,70
Cripto‏
TPoints Punti trader per 1.000 €
Bitcoin 6,40
Ethereum 16,49
Ripple 24,84
Litecoin 14,95
Dash 14,06
NEM 34,37
Indici
TPoints Punti trader per 1.000 €
Italia 40 0,55 (*)
Germania 30 0,11 (*)
USA 500 0,24 (*)
Giappone 225 1,75 (*)
Francia 40 0,36 (*)
UK 100 0,16 (*)
Svizzera 20 0,39 (*)
Europe 50 0,68 (*)
Olanda 25 0,45 (*)
U.S. Dollar Index 0,25
ASX 200 0,41 (*)
Grecia 20 4,66 (*)
USA 30 0,22 (*)
Danimarca 20 2,48 (*)
US-TECH 100 0,33
Svezia 30 1,86
Spagna 35 0,45 (*)
Norvegia 25 0,86 (*)
Germania MCap 1,00 (*)
Ungheria 12 1,58
Hong Kong 50‏ 3,92
Austria 20 3,33 (*)
Polonia 20 1,49
Forex
TPoints Punti trader per 1.000 €
EUR/USD 0,09
USD/JPY 0,18 (*)
EUR/JPY 0,23
EUR/GBP 0,17 (*)
GBP/USD 0,18 (*)
GBP/JPY 0,24
AUD/USD 0,24 (*)
NZD/USD 0,58 (*)
EUR/NZD 0,22
EUR/AUD 0,17 (*)
GBP/CAD 0,15 (*)
USD/CAD 0,28
USD/CHF 0,25
EUR/CAD 0,56
GBP/AUD 0,11
USD/ZAR 1,08
AUD/CAD 0,35
AUD/CHF 1,09
AUD/JPY 0,66
AUD/NZD 0,33
AUD/SGD 0,76
CAD/CHF 1,23
CAD/JPY 0,53
CHF/DKK 0,47
CHF/JPY 0,35
CHF/NOK 0,86
CHF/SEK 2,03
DKK/NOK 1,21
EUR/CHF 0,32
EUR/CZK 2,46
EUR/HUF 2,48
EUR/MXN 1,70
EUR/NOK 0,79
EUR/PLN 1,50
EUR/SEK 0,91
EUR/SGD 0,73
EUR/TRY 0,59
GBP/CHF 0,85
GBP/DKK 1,12
GBP/NOK 1,68
GBP/NZD 0,60
GBP/SEK 1,09
GBP/ZAR 1,17
NZD/CHF 1,16
NZD/JPY 0,57
SEK/NOK 2,15
USD/CNH 0,33
USD/CZK 1,56
USD/DKK 0,33
USD/HKD 0,24
USD/HRK 1,83
USD/HUF 1,78
USD/MXN 1,64
USD/NOK 1,46
USD/PLN 1,59
USD/RON 3,27
USD/RUB 2,12 (*)
USD/SEK 1,15
USD/SGD 0,43
USD/TRY 0,75
Opzioni
TPoints Punti trader per 1.000 €
Call 16.5 | ago | DeutscheBank 106,03 (*)
Call 22000 | ago | Italia 40 127,93 (*)
Put 7300 | ago | Inghilterra 100 64,34 (*)
Call 12600 | ago | Germania 30 92,36 (*)
Call 970 | ago | Alphabet (Google) 113,43 (*)
Put 21500 | ago | Italia 40 99,08 (*)
Put 21000 | ago | Italia 40 118,11 (*)
Call 165 | ago | Facebook 18,04 (*)
Put 12600 | ago | Germania 30 34,09 (*)
Put 7200 | ago | Inghilterra 100 100,45 (*)
Call 21000 | ago | Italia 40 87,81 (*)
Call 21500 | ago | Italia 40 89,72 (*)
Put 22000 | ago | Italia 40 105,01 (*)
Put 23000 | ago | Italia 40 58,62 (*)
Call 12200 | ago | Germania 30 38,58 (*)
Put 12200 | ago | Germania 30 31,99 (*)
Call 12350 | ago | Germania 30 49,50 (*)
Put 12350 | ago | Germania 30 39,81 (*)
Call 12400 | ago | Germania 30 57,16 (*)
Put 12400 | ago | Germania 30 36,29 (*)
Call 12450 | ago | Germania 30 61,06 (*)
Put 12450 | ago | Germania 30 34,96 (*)
Call 12500 | ago | Germania 30 75,41 (*)
Put 12500 | ago | Germania 30 37,20 (*)
Call 12550 | ago | Germania 30 88,80 (*)
Put 12550 | ago | Germania 30 35,73 (*)
Call 5050 | ago | Francia 40 44,54 (*)
Put 5050 | ago | Francia 40 57,46 (*)
Call 5100 | ago | Francia 40 48,20 (*)
Put 5100 | ago | Francia 40 56,71 (*)
Call 5200 | ago | Francia 40 96,60 (*)
Put 5200 | ago | Francia 40 47,04 (*)
Call 5250 | ago | Francia 40 127,91 (*)
Put 5250 | ago | Francia 40 46,40 (*)
Call 505 | ago | Olanda 25 32,25 (*)
Put 505 | ago | Olanda 25 82,01 (*)
Call 510 | ago | Olanda 25 32,78 (*)
Put 510 | ago | Olanda 25 53,45 (*)
Call 520 | ago | Olanda 25 43,83 (*)
Put 520 | ago | Olanda 25 44,22 (*)
Call 525 | ago | Olanda 25 76,07 (*)
Put 525 | ago | Olanda 25 36,07 (*)
Call 940 | ago | Alphabet (Google) 79,96 (*)
Call 950 | ago | Alphabet (Google) 96,50 (*)
Put 950 | ago | Alphabet (Google) 290,43 (*)
Call 960 | ago | Alphabet (Google) 110,81 (*)
Put 960 | ago | Alphabet (Google) 259,70 (*)
Put 970 | ago | Alphabet (Google) 207,72 (*)
Call 980 | ago | Alphabet (Google) 179,63 (*)
Put 980 | ago | Alphabet (Google) 113,92 (*)
Call 14 | ago | Snap 89,72 (*)
Put 14 | ago | Snap 71,90 (*)
Call 15.5 | ago | DeutscheBank 61,39 (*)
Call 15 | ago | Snap 87,04 (*)
Put 15 | ago | Snap 33,97 (*)
Call 16 | ago | Snap 55,54 (*)
Put 15.5 | ago | DeutscheBank 80,44 (*)
Call 16 | ago | DeutscheBank 77,76 (*)
Call 17 | ago | DeutscheBank 318,10 (*)
Put 16 | ago | DeutscheBank 71,41 (*)
Put 16.5 | ago | DeutscheBank 59,06 (*)
Put 16 | ago | Snap 60,96 (*)
Put 17 | ago | DeutscheBank 49,84 (*)
Call 145 | ago | Apple 14,90 (*)
Put 145 | ago | Apple 16,31 (*)
Call 150 | ago | Apple 16,14 (*)
Call 150 | ago | Facebook 15,04 (*)
Put 150 | ago | Facebook 31,52 (*)
Put 150 | ago | Apple 26,68 (*)
Call 155 | ago | Apple 13,30 (*)
Call 155 | ago | Facebook 17,46 (*)
Put 155 | ago | Facebook 48,94 (*)
Put 155 | ago | Apple 24,30 (*)
Call 160 | ago | Facebook 22,25 (*)
Put 160 | ago | Facebook 31,04 (*)
Put 165 | ago | Facebook 32,89 (*)
Put 7150 | ago | Inghilterra 100 86,49 (*)
Call 7300 | ago | Inghilterra 100 65,27 (*)
Call 7350 | ago | Inghilterra 100 91,29 (*)
Put 7350 | ago | Inghilterra 100 51,11 (*)
Call 7400 | ago | Inghilterra 100 125,72 (*)
Put 7400 | ago | Inghilterra 100 59,40 (*)
ETF
TPoints Punti trader per 1.000 €
iShares Silver 2,99
USO-Oil Fund 3,68
UNG-Gas Fund 5,39
OIH-Oil Service 4,72
GLD Gold 2,54
Commodity Index Fund 4,82
ETFS Gold 2,17
VXX Volatilità 20,94
SPY 0,28
iShares China 1,66
iShares EU50 3,34
iShares DAX 1,98
QQQ 0,24
FAS 1,13
FXE 0,41
LQD 2,30
SPDR ASX 50 2,39
RSX 4,11
TBT 5,22
FAZ 6,48
DIA 1,68
UPRO 1,06
QLD 1,10
ACWI 1,91
EDC 1,05
iShares EEM 0,80
XLI 1,70
Lyxor CAC 2,09
ERX 4,19
TLT 2,23
QID 10,33
VNQ 1,95
GDX 3,17
iShares UK 100 1,60
iShares AEX 0,89
XLF 1,87
XLK 1,42
AGQ 22,35
XLE 3,05
VTI 1,65
XLP 1,91
iShares R2000 1,39
IWF 1,52
TZA 6,00
XOP 4,78
SPXU 7,89
SDS 3,82
iShares Japan 2,58
TWM 9,71
VGK 2,28
iShares Korea 2,11
SSO 1,25
JNK 2,49
TNA 1,20
EWZ 0,94
EWW 2,85
EWH 1,94
IYR 1,89
SH 5,67
SPDR EURO 50 2,37
XRT 2,64
VWO 2,45
XLY 1,67
DVY 1,76
XLV 1,58
MDY 1,62
SPXL 1,29
XHB 2,12
HYG 2,49
BND 2,41
XLU 1,77
IJR 1,64
IAU 3,86
EFA 2,28
SPDR ASX 200 2,60
EWT 3,81
IWO 1,69
IWN 1,86
XLB 1,90
XME 3,34