TPoints (punti trader)

La seguente tabella mostra quanti punti trader riceverai per ciascuno strumento commercializzando un importo di 1.000 €.
Esempio di TPoints:
Aprendo una posizione su Italia 40 e acquistando una posizione del valore di 59.000 €, riceverai 34,81 TPoints come nella tabella. Ogni 1.000 € vale 0,59 TPoints.

* Gli importi specificati in questo esempio comprendono la leva.
** L'importo dei punti trader sarà determinato in base allo spread specifico al momento dell'apertura di ogni posizione.

I più popolari
TPoints Punti trader per 1.000 €
Italia 40 0,59 (*)
Gas Naturale 0,82 (*)
Bitcoin 4,53
EUR/USD 0,09
Ethereum 9,21
US-TECH 100 0,33
Mediaset 7,78
Apple 2,58 (*)
Bitcoin Cash 50,73
Germania 30 0,07 (*)
Ripple 21,59
Petrolio 0,46 (*)
NZD/USD 0,59 (*)
Oro 0,50 (*)
EUR/JPY 0,22
Azioni
TPoints Punti trader per 1.000 €
Apple 2,58 (*)
SeaDrill Limited 184,95
Fiat 3,58
Applied Mat. 1,28
S&P Global 1,34
Square 1,11
Valeant 3,79 (*)
Envision Healthcare 17,50
KUKA 6,69
NVIDIA 1,08
Banco BPM 5,78
UniCredit 3,89
Mediaset 7,78
Samsung 4,66
Skyworks Solutions 2,06
A2A 2,46
Atlantia 1,75
Autogrill 2,65
Azimut Holding 3,81
Banca Generali 4,03
Brembo 4,57
Buzzi Unicem 2,94
Campari 1,85
CNH Industrial 2,36
Danieli & C 15,86
De'Longhi 4,50
Enel 2,06
Eni 3,07
ERG 5,99
Exor 3,69
Leonardo-Finmeccanica 2,18
Generali 3,09
Grupo BPER 8,36
Intesa 2,99
Intesa Sanpaolo 8,83
Iren 10,07
Luxottica 3,18
Mediobanca 2,35
Moncler 2,92
OVS 9,47
Poste Italiane 9,47
Prysmian 1,91
Recordati 2,01
Saipem 10,66
Salini Impregilo 7,27
Salvatore Ferragamo Italia 4,17
Snam 2,51
STMicroelectronics 1,92
Telecom Italia 3,10
Tenaris 4,32
Terna - Rete 2,11
Tods 8,09
UBI 3,87
Unipol 4,88
UnipolSai 11,96
Yoox 3,11
Cree 6,57
PayPal 1,41
Whiting Petroleum 11,72
Facebook 2,58 (*)
Lam Research 1,12
Adobe 1,24
Hertz 12,42
SunPower 14,09
GoPro 2,57 (*)
United Continental 2,77
Match Group 3,24
Alphabet 1,50
Carbo 12,79
MasterCard 1,47
IBM 3,09
IPG Photonics 1,47
Albemarle 1,27
Tesla Motors 1,41
Costco 2,09
Netflix 1,39
Alibaba 1,33
Amazon 1,60
Best Buy Co. 1,92
General Electric 2,50
Host Hotels 2,39
Tenaris 4,48
Expedia 1,54
Weatherford 15,87
Texas Inst. 1,52
Alexandria 2,40
Cognizant 1,43
O'Reilly 2,32
Textron 2,02
Buckeye Partners 3,52
ADP 1,76
Dover 2,38
Cognex 1,78
Gilead 2,03
JD.Com 2,10
AMEX 2,19
D.R. Horton 1,67
Endo 7,48
Berkshire Hathaway 1,77
Finisar 3,57
Danaher 1,70
Teva 21,22
Vantiv 1,54
Sally Beauty Holdings 4,21
Weibo 1,95
Snap 3,10
Intuitive Surgical 1,86
Micron 1,15
AMD 1,70
Anadarko Petroleum 4,86
BK 2,02
Agnico-Eagle Mines 3,71
AIG 2,18
Akamai 2,75
Avis Budget 2,88
Bank Of America 2,23
Archer Daniels 2,19
Ctrip 1,90
Apache 5,60
Fidelity National Financial 2,33
AT&T 2,32
Aqua America 2,30
Arris 2,56
Electronic Arts 1,57
Marvell 1,93
Visa 1,55
Assurant 1,64
Nike 2,25
Axis Capital 2,05
Verizon 2,41
NextEra Energy 1,54
Aon 1,41
Kraft Heinz 2,63
P&G 2,07
Philip Morris 1,97
Dolby 1,58
Foot Locker 6,48
Zions Ban 1,80
Seagate 3,10
salesforce.com 1,46
CIGNA 1,89
VeriSign 1,31
Ferrari 4,28
General Motors 2,35
Bruker 1,97
Ascena Retail 30,51
Fidelity 1,49
Medtronic 2,26
Spirit Airlines 4,21
J & J 1,58
Sears Holdings 11,61
Pandora 9,32
Allergan 4,06
Ebay 1,91 (*)
BlackRock 2,78
Lending Club 3,96
The Hain Celestial 4,66
Centene 1,88
Goodyear 1,76
Cheniere Energy 5,06
Kansas City Southern 2,86
Fiserv 1,76
First Republic Bank 2,55
BDX 1,58
Harris 1,57
GoDaddy 2,68 (*)
Paychex 1,86
Masco 1,52
Vulcan Materials 1,77 (*)
PepsiCo 1,79
Cboe Global Markets 1,30
Packaging 1,42
Caterpillar 1,71
Microsoft 1,82 (*)
Northern Trust 1,99
FCX 4,79
Halliburton 2,72
Leggett & Platt 1,95
The AES 3,15
Oracle 1,92
Himax Technologies 2,49
NASDAQ 3,24
Lockheed Mart. 1,53
DXC Technology 1,82
Constellation Brands 1,67
JPMorgan 1,69
Boeing 1,23
Copart 1,62
C.R. Bard 1,55
EnCana 2,05
Chevron 2,50
FMC 2,01
Brinker 4,37
FedEx 1,74
General Growth Properties 2,79
UnitedHealth 1,51
Tenet Healthcare 9,72
Ultimate 2,29
ICICI Bank 2,96
HCA Holdings 2,08
Coty 2,99
Xylem 1,48
Infosys 3,22
Discover Financial 2,16
FireEye 4,21
F5 Networks 3,53
Chesapeake Energy 12,33
Intel 1,77
GoldmanSachs 2,81
Global Payments 1,83 (*)
Willis Towers Watson 2,06
Colgate-Palmolive 1,94
Aetna 1,50
UNFI 4,09
Canadian National Railway 2,30
Canadian Imperial 2,36
CalAtlantic 2,46
Twitter 2,65 (*)
Exxon 2,72
AbbVie 1,47
Amtek 1,90
PG&E 2,28
Century Aluminum 3,87
Wells Fargo 1,98
Celgene 1,65
Alaska Air 4,94
Rockwell Collins 2,20
Moody's 1,81
SunTrust Banks 1,80
Turquoise Hill Resources 7,31
Yandex 2,24
Pfizer 2,28
Express Scrip. 3,02
Spectrum Brands 5,58
Comcast 2,25
Baidu 1,48
Kellogg 2,49
Laredo Petroleum 3,01
First Solar 4,47
American Tower 1,45
Rite Aid 12,87
Charter Spectrum 2,59
MercadoLibre 2,96
Cara Therapeutics 8,58
Barrick Gold 2,94
Citrix Systems 2,15
Eldorado Gold 10,76
Nordstrom 5,09
The Travelers Companies 1,78
Insys Therapeutics 13,98
BNS 2,19
Vertex 1,38
Align Technology 0,90
Hormel Foods 2,32
Citi Group 1,79
Graco 3,66
Kar Auction Services 2,46
Realogy 2,84
Knight Transportation 2,41
Time Warner 1,85
AspenTech 1,62
Commerce Bancshares 2,06
Gentex 2,86
Ross Stores 2,05
UNP 2,33
United States Steel 2,56
ACADIA Pharmaceuticals 3,63
Quintiles Transitional 1,51
Twenty First Century 4,43
Agco 1,98
HP 2,70 (*)
Pentair 2,51
Tiffany 1,77
Lowe's 1,75
Incyte 2,07
Alcoa 2,54
Southwestern Energy 15,07
Walt Disney 2,15
Activision 1,72 (*)
Baker Hughes 7,09
UPS 1,78
Sprint Nextel 3,35
Waste Management 1,83
Intuit 1,53
Wal-Mart 2,05
Kennametal 2,80
Seattle Genetics 4,43
Starbucks 2,35
Arista Networks 1,87
Edison International 1,79
Bunge 2,67
Equifax 2,25
Radian Group 1,73
Vale 2,29
Tyson Foods 2,15
3D Systems 8,23
GW Pharmaceuticals 8,61
Fitbit 11,57
Coca Cola 2,29
Broadridge 1,70
CME 1,75
Cadence Design Systems 1,13
Broadcom 1,40
Hewlett Packard 5,97
Imperial Oil 3,36
Biogen Idec 2,39
Schlumberger 3,11
InterActive 1,34
Bloomin' Brands 3,93
Cosmetics Fragrance 2,43
Tripadvisor 4,68
Praxair 2,11
Range Resources 6,84
GameStop 6,48
Cerner 1,63
Autodesk 1,39
Taiwan Semi. 1,44
ANSYS 1,46
Franklin 2,64
Honeywell 1,57
MSC 2,57
GNC Holdings 20,06
Live Nation 1,65
Goldcorp 1,78 (*)
Altria 1,84 (*)
Allscripts Healthcare Solutions 2,55
Mattel 7,47
Ameren 1,54
Alliant Energy 2,16
Xcel Energy 1,68
Walgreens 3,52
BBBY 23,73
Magna International 2,16
The Kroger Co. 4,52
Dick's Sporting Goods 5,00
Duke Energy 1,89
Consolidated Edison 1,67
IHS Markit 2,44
Bristol Myers 1,65
Amgen 1,86
Mednax 3,45
Herbalife 3,29
CarMax 1,74
American Water Works 1,63
Capital One 1,90
Wynn Resorts 1,55
Ball 1,69
Alnylam 2,25
Advanced Energy 1,85
Ashland 3,75
Symantec 2,20
Royal Gold 1,89
RC Cruises 2,05
Fortune Brands 1,80
CONSOL Energy 3,74
Cabot Oil & Gas 3,72
ConocoPhillips 3,09
Morgan Stanley 1,66
Delta Air Lines 0,91
QEP Resources 19,59
Davita Healthcare Partners 2,82
Viacom 8,01
Harley-Davidson 3,69
Helmerich & Payne 3,25
Altaba 1,75 (*)
Abercrombie & Fitch 12,29
Hasbro 1,71
3M 2,21
BlackBerry 2,11
Illumina 1,91
Hanesbrands 3,57
Sm Energy 5,83
Cummins 1,82
Equinix 1,51
Amphenol 1,65
Ford 3,87
General Mills 2,27
Mondelēz 2,03
Raytheon 1,46
AmerisourceBergen 1,87
Cintas 1,57
Borgwarner 3,86
TD Ameritrade 2,25
DowDuPont 1,67
NXP Semiconductors 1,74
McKesson 4,89
The Progressive 1,46
HIG 1,68
ACI_Name 2,97
Rockwell Automation 1,59
Genuine Parts 3,29
AEP 1,60
J.C. Penney 10,12
Agilent Technologies 1,95
Aercap 2,26
SBA Communications 1,36
Valero Energy 1,68
Bio-Rad 7,06
Carnival 1,80
Scana 3,16
BioMarin Pharmaceutical 3,08
CBS 2,45
Cisco 2,10
MGM 1,94
Delphi Automotive 2,42
Avalonbay Communities 1,83
Mylan 2,78
Accenture 1,79
Office Depot 6,43
McDonald's 1,42
Transdigm 3,13
Level 3 2,02
United Rentals 2,87
Zoetis 1,62
Petrobras 3,42
General Dynamics 1,57
Republic Services 2,04
Validus 2,49
Toyota 2,59
Athenahealth 3,76
Andeavor 1,58
Cameco 6,54
Kinross Gold 5,48
New Gold 9,92
Lennar 2,29
Humana 2,77
Lear 2,54
Avery Dennison 1,44
DENTSPLY Sirona 1,95
Sony 1,90
JetBlue Airways 2,90
Nucor 2,02
Western Digital 1,94
Frontier 45,45
Trinity Industries 3,12
Chipotle 5,08
Urban Outfitters 3,98
EXACT Sciences 1,75
Chicago Bridge & Iron 10,22
Genworth Financial 18,12
Deere 1,66
DTE Energy Co 1,58
FLIR 1,92
Newell Brands 2,33
Abbott 1,69
AFLAC Incorporated 1,82
Howard Hughes 3,50
Henry Schein 1,85
Palo Alto Networks 3,65
Northrop Grumman 1,46
REGAL 2,54
Teradyne 1,21
Prospect Capital 7,44
National Fuel Gas 3,07
Everest Re 2,34
Celanese 1,57
Marathon Oil 6,03
Lululemon Athletica 2,76
Xerox 4,29
Jazz Pharmaceuticals 3,18
Microchip 1,53
Louisiana-Pacific 2,14
Brunswick 2,20
Mohawk Industries 1,50
Home Depot 1,59
Acuity Brands 3,45
Popular 3,28
McCormick 1,79
BankUnited 2,39
Wendy's Company 2,27
Michael Kors 3,63
Acacia 7,95
Ameriprise Financial 2,33
THOR 4,36
Diamond Offshore Drilling 6,16
Newmont Mine. 2,50
Reliance Steel & Aluminum 2,96
Red Hat 1,46
BB&T 2,03
Noble Energy 6,05
Aimco 1,88
NScorp 1,73
Qualcomm 3,84
Magellan 4,32
SEI Investments 1,69
DDR 5,45
Brands 2,82
Beacon Roofing Supply 2,38
LyondellBasell Industries 2,26
Flex 2,67
Oasis Petroleum 4,13
World Fuel 4,32
International Game Technology 2,49
Factset Research 2,60
Opko Health 5,25
C.H. Robinson 1,82
Fifth Third Bancorp 2,09
Alexion 4,97
NRG Energy 3,25
Carter's 1,90
Chimera Investment 3,07
Kohl's 2,96
Avnet 2,63
China Mobile 2,83
Take-Two Interactive Software 1,13
Dollar Tree 1,81
Eli Lilly 1,64
Cenovus 5,89
Motorola 1,85
Lennox 4,35
BRF 5,07
Sealed Air 2,41
Gulfport 7,82
WisdomTree Investments 3,16
Ubiquiti 3,22
Under Armour 36,81
Autonation 3,98
Antero Resources 4,23
DISH Network 2,40
EOG 2,10
Rayonier 4,35
Newfield 3,23
Baxter 2,24
Camden 2,17
Nordson 1,93
Dunkin Brands 2,11
AutoZone 2,78
Nuance 5,41
Aecom 2,35
Agrium 4,06
Copa Holdings 4,31
Martin Marietta Materials 3,84
Cooper 1,85
Arrow 1,72
LKQ 2,54
Ralph Lauren 3,97
Fossil 19,77
ServiceNow 2,06
S.Copper 2,46
Idex 1,61
National-Oilwell 4,51
The TJX Companies 2,48
Pioneer Natural Resources 3,06
Nabors Industries 6,92
KLA-Tencor 1,42
Qiagen 2,07
CVS Caremark 2,22
Phillips 66 1,83
Dril-Quip 5,28
Devon Energy 4,40
Concho 2,41
Paramount Group 5,11
Cirrus Logic 2,22
ENSCO PLC 8,87
Hologic 2,23
Digital Realty 2,10
Merck 2,04
CommVault Systems 3,06
Essex Property Trust 2,14
Analog Devices 1,60
IDEXX Laboratories 1,46
Sprouts 4,35
Arch Capital 1,64
Allegheny Technologies 4,43
CMS Energy 1,72
Yamana Gold 8,64
XPO Logistics 4,50
Bemis 2,29
CF Industries 3,58
Prudential Financial 1,94
XL 2,23
Illinois TW 1,54
Chubb 1,69
Enersys 2,94
Brown & Brown 1,69
Fluor 5,22
Realty ome 2,31
IPG - interpublic 2,84
Donaldson 2,52
Gap 3,56 (*)
Energizer 5,71
MMC 1,54
BCE 2,25
Fortinet 2,36
Veeva Systems 2,79
Boston Scientific 1,60
Pitney Bowes 3,43
Melco Resorts & Entertainment 4,08
CIENA 3,32
Toro 2,29
NCR 2,56
Marathon Petroleum 2,07
Murphy Oil 4,59
Teck 2,66
China Unicom 3,28
Snap-On 2,43
Splunk 2,23
CGI 2,21
H&R Block 2,78
Scotts Miracle-Gro 2,05
Omega Healthcare 5,51
ON Semiconductor 1,21
Omnicom 2,27
Campbell Soup 2,87
Cinemark 3,64
Priceline 1,50
Dollar General 1,71
Eagle Materials 3,35
USG 2,14
UTX 2,18
Silver Wheaton 4,58
Dst 4,66
Cypress Semiconductor 2,27 (*)
CSX 1,31
HollyFrontier 4,26
Southwest Airlines 2,02
Oceaneering International 6,18
Old Dominion 1,71
American Eagle Outfitters 3,64
Stryker 1,74
T-Mobile 1,93
Estee Lauder 1,62
Calpine 3,97
V.F. 2,35
Groupon 4,77
Coach 5,09
Target 2,54
News Corp 8,47
VMware 2,12
Verisk Analytics 1,95
PVH 2,63
Dillard's 5,75
Esterline 7,56
Commscope 4,45
Pan American Silver 3,47
Macy's 4,68
Huntsman 1,64
Qorvo 2,88
Innoviva 3,36
Sina 1,70
Yelp 2,93
Eaton 2,12
Emerson 2,36
Edwards Lifesciences 2,11
Zebra 2,22
EXPD 1,81
Brookdale Senior Living 10,17
MetLife 2,46
Marriott International 1,44
HSN 4,64
Graphic Packaging 2,49
Kinder Morgan 5,69
J.M. Smucker 2,39
Charles Schwab 1,92
GrubHub 2,29
Two Harbors Investment 3,49
Alkermes 3,97
Invesco 2,25
Sotheby's 4,16
CDK 2,72
Monster Beverage 1,48
Spirit Aerosystems 1,50
Stericycle 3,78
Scripps Networks 2,24
Icahn Enterprises 5,07
Cardinal Health 3,04
Johnson Controls 2,58
Ingredion 1,92
Xilinx 1,63
Regeneron 1,96
Discovery Communications 4,12
Superior Energy Services 9,29
Corning 1,58
Liberty Interactive 2,07
Regions Financial 2,37
Lamar Advertising 1,89
Flowserve 3,99
Manpower 1,93
Wesco 3,54
Six Flags 2,15
Tractor Supply 3,24
Liberty Global 5,21
Rogers Communications 3,58
CA 2,44
Wex 2,73
Juniper Networks 3,66
Boston Properties 3,83
Robert Half 3,25
Universal Health Services 2,03
Allegion 2,43
Fastenal 2,70
RPM 2,73
Frost 2,78
Hancock 2,81
KeyCorp 1,94
Amdocs 1,79
Polaris Industries 4,38
Burlington 2,79
The Blackstone 1,72
SLM 2,21
PTC 1,57
CBRE 1,48
Visteon 1,83
Sonoco 2,27
Assured Guaranty 1,88
Aptargroup 2,53
Sherwin-Williams 1,31
Maxim 1,89
Cemex 4,38
Vornado Realty Trust 3,63
AMC Networks 3,86
NiSource 2,65
RLJ Lodging 4,20
Kimco Realty 3,71
PNC Financial 1,66
ICE 2,13
Legg Mason 2,17
Monsanto 2,13
Allison Transmission 2,12
Suncor Energy 2,82
Westar Energy 2,01
Energy Transfer 3,38
Lazard 3,10
Hexcel 2,12
Waters 1,53
Yum! 2,50
ViaSat 2,76
Core Laboratories 4,63
LPL Financial 2,71
Wabco 1,98
Clorox 1,73
Ugi 1,96
NetApp 3,21
Atlassian 2,65
Janus Henderson Group 1,69
Rice Energy 2,12
Sempra Energy 2,18
Equity Residential 2,15
Extra Space Storage 1,74
First Horizon National 2,47
TD Bank 1,85
Williams Companies 2,00
Dana Holding 2,02
Dr Pepper Snapple 1,86
Jacobs Engineering 2,44
Canadian Natural Resource 2,50
Domtar 2,67
Toll Brothers 2,96
Varian Medical 2,13
CDW 1,56
Stifel 2,96
American Capital Agency 3,25
Jabil Circuit 2,12
Prosperity Bancshares 4,03
Anthem 1,47
SYSCO 1,94
Whirlpool 2,06
T. Reuters 1,98
PulteGroup 2,13
Enbridge 2,64
NY Bancorp 3,70
Tableau Software 3,31
China Petro. 4,03
Comerica Incorporated 2,90
Eqt 3,19
LabCorp 1,64
Terex 8,51
Golar 8,25
RSP Permian 3,17
Itau Unibanco 3,42
American Campus 2,16
Duke Realty 2,05
Patterson-UTI Energy 3,12
J.B. Hunt 1,81
PACCAR 1,92
Regency Centers 2,94
Dun & Bradstreet 2,20
Lexington Realty Trust 3,39
Hilton 2,50
Annaly Capital M. 3,82
Crown Castle International 1,72
CNO Financial Group 1,44
Boardwalk Pipeline Partners 8,09
Tanger Outlet 3,71
Stanley Black & Decker 1,43
Ryder 2,57
Roper Industries 1,88
Ares Capital 2,86
Steel Dynamics 1,87
Brookfield 1,66
Columbia 3,32
East West Bancorp 2,19
E TRADE 1,62
Sunstone Hotel Investors 2,09
Markel 5,00
Hyatt 2,87
Kimberly Clark 2,05
NTT DoCoMo 4,52
BMO 1,95
Welltower 2,43
Owens-Illinois 2,77
Middleby 2,28
CenterPoint Energy 1,99
J2 Global 3,65
Prologis 1,47
Ecolab 2,42
Oshkosh Truck 1,90
RenaissanceRe 2,46
Reinsurance 2,28
Vereit 4,35
Smith [A.O.] 1,56
Teleflex 2,49
The Garden 3,74
Gartner 1,63
PPL 1,88
Restaurant Brands 2,62
TELUS 3,94
Hess 4,20
Enterprise Prod. 2,80
Torchmark 2,15
FirstEnergy 3,30
CBL & Associates 6,93
Crane 2,15
Atmos Energy 1,63
MFA Financial 2,70
Proofpoint 2,98
Nielsen Holdings 2,29
Federal Realty 3,26
Zimmer Biomet 1,94
SPX 4,09
Targa 2,66
Quanta Services 2,23
Molson Coors Brewing 2,40
APD 1,86
TechnipFMC 3,77
Simon Property 2,93
Western Union 2,38
Mosaic 31,56
KBR 4,38
Trimble Navigation 1,74
Taubman 4,47
Msci 1,94
LINE 3,26
LV Sands 2,85
Wyndham Worldwide 1,62
BOK Financial 5,37
Principal Financial 1,74
HBAN 2,54
Tupperware 3,29
L-3 Communications 2,08
Huntington Ingalls 3,53
Leucadia National 2,75
Credicorp 2,69
Flowers Foods 3,16
Wabtec 2,50
Gaming and Leisure 2,57
Signature Bank 5,07
Jack Henry & Associates 1,68
ITT 2,79
M&T Bank 2,41
Public Service 1,69
Williams-Sonoma 5,52
Methanex 2,59
PPG Industries 3,00
Flavors & Fragrances 2,32
Synovus Financial 3,80
Raymond James 2,35
VimpelCom 5,89
TransCanada 2,13
MAA 1,69
Zillow 2,87
Owens Corning 1,94
Honda 3,88
MGIC Investment 1,71
ConAgra Foods 2,45
Tenneco Automotive 2,83
Weingarten Realty 3,31
Loews 2,42
Newmarket 9,36
Genesee & Wyoming 3,14
Canon 4,95
Mdu Res 2,17
Old Republic 2,40
SL Green Realty 2,63
Webster Financial 3,46
CIT Group 2,40
ONEOK 2,33
Colfax 3,10
HCP 4,04
Chunghwa Tele. 6,29
Manulife 2,28
Exelon 2,67
TMO 1,48
Valmont 3,15
Corrections 3,64
Parker 1,76
Gildan 2,64
W.R. Berkley 2,21
Hospitality 3,23
Jones Lang Lasalle 3,06
Lincoln Electric 1,87
RPC 2,64
Federated Investors 2,66
International Paper Co 2,26
Mettler-Toledo 1,83
Open Text 3,49
Dominion 1,93
Douglas Emmett 2,04
Anixter 4,62
PerkinElmer 1,49
IDT 2,94
CenturyLink 7,67
TSYS 1,58
State Street 1,70
Crown Cork & Seal 1,95
Umpqua 2,87
Potash 1,84
Healthsouth 2,55
Southern Company 2,05
T. Rowe Price 3,09
US Bancorp 1,77
VeriFone 4,73
Iron Mountain 1,73
Senior Housing Properties Trust 3,62
American Homes 4 Rent 2,21
Clean Harbors 2,53
Williams Partners 2,44
Eastman Chemical 2,26
The Allstate 1,53
Occidental 3,28
Church & Dwight 2,00
Lincoln National 2,53
People's United Financial 1,93
Arthur J. Gallagher 1,89
CWB 2,76
Cincinnati Financial 1,87
Dcp Midstream 8,34
Genpact 2,78
Ingersoll-Rand 2,21
Kilroy Realty 2,29
Kirby 6,07
Lasalle Hotel 2,72
Liberty Property 2,58
Macerich 2,90
NuStar 5,61
Oge Energy 2,56
PolyOne 2,59
RBC 2,05
SVB Financial 3,39
Te Connectivity 1,62
Teledyne Technologies 2,67
UDR 2,15
Unum 1,81
Ventas 4,87
W.P. Carey 2,38
W.R. Grace 3,16
Westlake Chemical 2,11
Weyerhaeuser 2,02
Wisconsin Energy 1,78
Blackbaud 2,19
Macquarie Infrastructure 2,82
Chemical Financial 2,22
Columbia Sportswear 2,53
KLX 2,18
Energen 1,98
Silgan 2,90
Sun Life Financial 2,97
Rowan 4,47
Deutsche Bank 3,33
Adidas 1,90
Zalando 5,11
Hochtief 1,75
Volkswagen 3,51
Bayer 2,79
Morphosys 5,43
BMW 3,39
ThyssenKrupp 2,53
GEA 2,07
Hugo Boss 1,89
D. Lufthansa 1,40
Deutsche Post 1,56
Porsche 2,05
T Immobilien 4,00
Rational 3,42
Jungheinrich 5,07
Wirecard 1,75
Infineon 1,59
Fuchs Petrolub 2,37
Rheinmetall 1,71
SAP 1,98
Aixtron SE NA 6,62
Duerr 2,12
LANXESS 2,31
Symrise 2,01
DeutscheBörse 2,99
MAN 2,26
Aareal Bank 5,71
Beiersdorf 1,78
Allianz 2,24
LEONI 2,09
Aurubis 2,27
E.ON 3,55
Deutsche Wohnen 1,94
Salzgitter 3,17
Suedzucker 4,20
Dialog Semiconductor 3,74
Daimler 2,24
Continental 2,50
Wacker 3,73
Klockner 3,50
Nordex 7,67
Fresenius Med 2,00
K+S 6,29
Commerzbank 4,05
SGL 8,83
QIEN 2,86
ProSiebenSat.1 3,91
Osram 3,15
MTU 1,57
Deutsche Pfandbriefbank 6,67
United Internet 1,77
BASF 2,10
NORMA Group 5,19
Henkel 2,01
Fresenius 1,84
Drägerwerk 7,16
DMG Mori Seiki 3,26
Siemens 1,91
RWE 2,78
LEG 2,14
Heidel. Cement 2,11
Brenntag 2,22
Deutsche Telekom 2,31
Ceconomy 14,45
EADS 2,05
SMA Solar Technology 5,30
Axel Springer 1,64
Hannover Re 2,01
Merck 2,13
Gerresheimer 2,13
TUI 4,76
Diebold Nixdorf 2,66
Stada Arzneimittel 1,73
ElringKlinger 12,40
Vonovia 2,51
Freenet 2,50
Bilfinger Berger 9,09
Fraport 1,75
Linde 2,12
Puma 11,39
Munich Re 1,84
Software Aktiengesellschaft 1,75
Krones 4,98
Rhoen Klinikum 3,28
Deutsche Euroshop 3,72
Gaztransport & Technigaz SA 6,54
Publicis 2,65
Air France-KLM 3,68
Essilor 2,68
Total 1,81 (*)
LVMH 1,48
Ubisoft 1,07
Danone 2,01
PPR 1,16
Gemalto 6,65
Christian Dior 1,36
Orange 3,46
Michelin 1,68
ADP 1,43
Peugeot Citroën 2,35
Teleperformance 1,56
Ipsen 1,35
Vivendi 2,22
Rexel 3,23
Pernod Ricard 1,78
Scor 2,35
Ingenico 3,59
Capgemini 2,00
Havas 5,13
Arkema 1,94
Crédit Agricole 1,59
SES 3,58
TF1 2,68
BNP Paribas 1,93
Eutelsat 3,10
Faurecia 1,79
Neopost 6,78
Sanofi-aventis 2,25
EDF 5,29
Biomerieux 1,41
Renault 2,52
Air Liquide 2,40
Atos Origin 1,44
Bic 3,49
Fonc des Regions 2,61
Altran Technologies 2,25
Alstom 2,36
Carrefour 4,66
Loreal 1,77
Suez 2,29
Alten 2,69
Eurofins Scientific 1,63
Thales 1,89
Axa 1,87
Saint-Gobain 2,12
Société Générale 1,98
Technicolor 8,11
Rubis SCA 6,13
Hermes Intl 1,70
Wendel 1,80
Casino 4,28
Rallye 6,77
Korian 3,00
M6 Metropole Tel 2,87
Nexans 2,70
Vinci 1,61
Gecina 2,11
VICAT 4,06
Eurazeo 1,84
Legrand 1,71
Imerys 2,32
Valeo 1,92
Natixis 3,58
Sodexo 1,91
Remy Cointreau 2,66
Euler Hermes 5,14
Groupe Eurotunnel 2,21
Eiffage 1,48
Icade 4,29
Ipsos 6,03
Bureau Veritas 4,23
JCDecaux 3,62
Schneider Elec. 2,27
Plastic Omnium 2,33
Mercialys 7,68
ENGIE 4,10
Dassault System 2,04
Veolia 2,94
Orpea 1,98
Zodiac 2,92
Edenred 2,98
Bollore 5,85
Nexity 2,07
Klepierre Reit 3,22
CNP Assurances 1,79
Lagardere 2,11
Accor 2,20
Bouygues 1,77
Iliad 5,88
Safran 1,66
MUFG 1,79
SoftBank 1,59
Nintendo 0,89
Toshiba 5,20
Nissan 1,75
Panasonic 1,49
Mazda 1,77
Bridgestone 1,57
Hitachi 1,31
Suzuki 1,49
Toyota (Japan) 1,56
NTT 1,70
Mizuho Financial 1,90
Itochu 1,56
Canon (Japan) 1,69
Japan Tobacco 1,78
KDDI 1,78
JXTG 1,59
Sumitomo 1,70
Seven & i 1,82
Marubeni 1,74
Denso 1,54
Takeda 1,58
MITSUBISHI 1,60
Komatsu 1,45
Resona 1,86
Mitsubishi Estate 1,91
Sony (Japan) 1,71
ORIX 1,63
Shin-Etsu Chemical 1,62
Aeon 1,73
NTT Docomo (Japan) 1,81
Subaru 1,78
Astellas Pharma 1,68
Japan Post 1,90
Honda (Japan) 1,67
Kao 1,67
Otsuka Holdings 1,94
FANUC Corp 1,62
Ryanair 5,15
Unilever 1,39
Ultra Electronics 5,48
B. Petroleum 2,48
Pearson 4,15
Royal Dutch S. 2,20
HSBC 2,37
Fresnillo 3,04
Burberry 2,17
Royal Mail 2,03
British Foods 1,81
Merlin Entertainments 2,87
Anglo American 1,77 (*)
WH Smith 2,02
Dixons Carphone 6,54
Diageo 2,00
Capital & Counties Properties 2,91
Intermediate Capital 1,78
Compass 1,78
BT 3,25
LGEN 1,65
3i 1,40
Drax 5,80
M. & Spencer 3,42
Mediclinic 7,16
easyJet 2,50
Kingfisher 3,08
Rio Tinto 2,24
TalkTalk Telecom 3,82
Greencore 12,48
Direct Line 6,48
Centrica 5,49
Glencore 1,57
First 4,40
Provident Financial 9,24
Mondi 1,58
St James's Place 1,94
Greggs 3,80
Antofagasta 3,08
Carnival 1,59
Tesco 2,15
Electrocomponents 1,56
GKN 2,94
Domino's Pizza Group 6,87
Ashmore 3,78
Petrofac 8,56
Lloyds 1,95
Pagegroup 4,44
Barclays 1,79 (*)
AstraZeneca (UK) 1,64
Just Eat 2,33
Serco 6,77
Carillion 27,94
Vedanta 6,64
SNN 1,61
Pets at Home 13,04
RB 2,02
Vodafone 2,34 (*)
Ladbrokes Coral 3,82
Renishaw 3,03
Wood 2,76
RBS 1,77 (*)
Genel Energy 25,64
Wolseley 1,78
B.A. Tobacco 1,84
Bovis Homes Group 4,54
WPP 2,50
Crest Nicholson 6,37
Evraz 4,93
Beazley 2,40
Cobham 4,28
Balfour Beatty 2,48
Thomas Cook Group 3,84
United Utilities 1,88
BBA Aviation 2,90
British Sky 2,24
Micro Focus 1,64
Close Brothers Group 2,63
Tullow Oil 4,93
Centamin 2,87
J. Matthey 2,04
Cineworld 4,80
Randgold 2,21
Capita 4,58
Greene King 4,51
Severn Trent 1,94
Babcock International 3,46
Stagecoach 8,05
Rio Tinto 0,86
Cairn Energy 3,72
Whitbread 2,04
IOOF 2,00
Abacus 12,02
IAG 2,40
Smith 1,57
TPG 4,59
OZ Minerals 6,95
Shire 2,86
Platinum MGM 4,87
Hiscox 1,74
Mineral Resources 3,96
Challenger 2,61
William Hill 4,40
Mitchells&Butlers 10,70
Blackmores 1,69
Medibank 7,59
Barratt Developments 1,76
Flight Centre 2,60
GlaxoSmithKline 2,53
Goodman Group 2,83
Next 2,04
Brambles 5,04
Morrison S. 3,13
Fortescue Metals 7,31
Ashtead 1,60
Woodside Petroleum 3,23
Redrow 4,02
Lancashire 9,21
APA 4,18
Amcor 2,23
Sports Direct International 4,56
Go-Ahead 10,70
ASX 1,74
Inmarsat 2,99
MQA 4,15
Computershare 2,37
Victrex 3,79
Regis Resources 14,95
InterContinental Hotels 1,70
National Grid 2,10
Qantas Airways 5,54
QBE Insurance 4,33
Standard Chartered 3,11
Hikma Pharmaceuticals 3,17
ANZ 1,16
Aristocrat 1,57
BHP Billiton 3,48
BlueScope Steel 1,88
SEGRO 1,63
JB Hi-Fi 2,98
Admiral 1,75
Polymetal International 3,43
CBA 0,75
UBM 2,55
Seven Holdings 4,77
Sandfire Resources 3,97
ITV 2,48
Informa 1,92
James Hardie 2,51
Filtrona 4,07
Alumina 10,20
Newcrest Mining 4,34
Aviva Plc 1,93
ALS 4,33
Rolls-Royce 5,91
Insurance Australia 5,39
Sonic healthcare 2,20
Intertek 1,55
IMT 2,11
Harvey Norman 8,97
IG Holdings 2,55
Caltex Australia 2,47
Suncorp-Metway 2,62
Marston's 11,41
SGM 5,27
Sage 1,87
Schroders 1,69
Super Retail Group 7,22
Perpetual 4,48
Moneysupermarket 3,75
Weir 7,86
Qube 13,93
Bank of Queensland 2,63
Worldpay 3,23
Bunzl 1,74
Henderson 5,26
Monadelphous 3,58
Berkeley Group 1,73
Derwent London 2,01
Oil Search 3,31
LSE 1,37
Sydney Airport 3,28
Aggreko 4,99
Worleyparsons 4,97
Cochlear 1,52
Man Group 1,38
Telstra 6,73
Persimmon 1,89
Seek 1,95
British Land 2,29
BEN 2,99
Sainsbury 5,95
Tabcorp 5,48
Mitie Group 5,31
Ocado 4,47
Tatts Group 5,80
Ansell 2,48
Intu Properties 4,26
SSE 2,61
Crown 4,33
Rotork 2,77
Navitas 7,40
Rentokil Initial 1,36
Macquarie 2,40
CIMIC Group 1,54
Travis Perkins 2,45
NAB 1,10
Croda International 1,70
WBC 1,06
Spirax-Sarco Engineering 1,46
Bellway 1,73
GWA 12,91
Treasury Wine Estates 1,60
BAE Systems 1,95
Inchcape 1,79
Downer Edi 6,71
Aurizon 4,68
ST Modwen 13,29
Fairfax Media 22,55
Booker 1,78
Taylor Wimpey 2,45
Iluka Resources 4,93
Old Mutual 2,47
Stockland 5,41
AGL Energy 1,94
Great Portland Estates 3,77
Rightmove 2,32
Ramsay Health Care 2,92
DMGT 2,96
Santos 8,28
Orica 3,37
Homeserve 3,03
Primary 7,00
Fletcher Building 4,90
Hays 1,45
Origin Energy 4,68
BTG 4,14
Hargreaves L. 1,56
CSR 7,26
AusNet 13,61
IMI 3,02
Debenhams 5,51
LendLease 2,17
Coca-Cola Amatil 4,43
Shaftesbury 1,68
Incitec Pivot 9,44
Investec 1,87
Metcash 9,18
Halma 4,75
Spark New Zealand 6,92
Smiths 2,10
BHP Billiton 1,34
Savills 6,22
Standard Life Aberdeen 1,83
AMP 7,00
CSL 1,93
SIG 10,21
Jupiter Fund Management 1,89
Scentre Group 5,83
G4S 6,94
Dexus Property 14,66
Meggitt 2,50
carsales 2,58
Transurban 2,88
National Express Group 4,75
Vicinity Centres 8,97
Phoenix Holdings 5,53
Halfords 6,17
Resmed 3,54
Wesfarmers 2,48
Hammerson 2,19
Woolworths 3,24
Saga 4,93
Britvic 2,32
Experian 1,80
The Star Entertainment Group 4,50
Investa Office Fund 13,18
Pennon 2,21
Reed Elsevier 1,62
REA Group 3,25
Tate & Lyle 2,94
RSA Insurance 2,17
DCC 1,98
Howden Joinery 2,82
Land Securities 2,21
Prudential 1,64
RIT Capital Partners 21,40
Spectris 2,78
Aalberts Industries 2,01
ABN AMRO 4,96
Aegon 4,73
Ahold Delhaize 2,91
AkzoNobel 1,67
Altice 2,06
Aperam 0,76
ARCADIS 3,29
ArcelorMittal 4,32
ASM 3,21
ASML 1,28
BAM 9,86
Boskalis 2,69
Corbion 5,13
DSM 2,14
Eurocommercial 2,94
Fugro 10,04
GrandVision 6,02
Heineken 2,34
ING 2,26
KPN 7,92
NN Group 4,86
OCI 4,17
Philips 1,70
PostNL 6,50
Randstad 2,41
RDS 2,29
Relx 1,91
SBM Offshore 3,21
TomTom 2,54
Unibail-Rodamco 2,05
Unilever 2,17
Vopak 2,94
Wereldhave 6,66
Wolters Kluwer 2,04
Amer Sports 2,87
Cargotec 2,16
Elisa 2,40
Fortum 2,63
Huhtamaki 2,30
Kemira 3,20
Kesko 2,05
Kone 1,83
Konecranes 4,41
Metso 2,68
Neste Oil 1,76
Nokia 4,75
NokianRenkaat 2,77
Nordea Bank 2,10
Orion 2,16
Sampo 2,86
Stora Enso 1,89
TeliaSonera 5,83
Tieto 1,76
UPM 1,96
Valmet 5,18
Wärtsilä 1,37
YIT 6,72
AB Inbev 2,79
Ackermans 4,49
Ageas 2,02
Befimmo 11,34
Bekaert 3,01
Proximus 2,50
Bpost 2,97
Cofinimmo 5,26
Colruyt 2,65
D'ieteren 4,95
GBL 1,70
KBC Group 2,31 (*)
Orange Belgium SA 6,05
Solvay 2,10
Telenet 2,02
Tessenderlo Chemie 3,27
UCB 3,74
Umicore 1,57
Carlsberg 9,80
Chr. Hansen 1,53
Coloplast 2,09
Danske Bank 1,81
DFDS 3,27
DSV 1,51
FLSmidth 3,91
Genmab 1,81
GN Store 1,47
H Lundbeck 1,46
ISS 1,98
Jyske Bank 1,89
Maersk 2,32
NKT Holding 7,93
Novo Nordisk 2,55
Novozymes 9,12
PANDORA A/S 2,79
Royal Unibrew 2,83
Sydbank 6,84
TDC 3,11
Topdanmark 1,39
Tryg 1,58
Vestas 1,68
William Demant 2,54
ABB 1,72
Alfa Laval 1,79
Assa Abloy 1,77
AstraZeneca 1,80
Atlas Copco 1,53
Autoliv 2,26
Betsson 4,32
BillerudKorsnäs 3,92
Boliden 1,55
Castellum 1,76
Electrolux 1,51
Elekta 3,42
Ericsson 4,37
Fabege 1,66
Getinge 3,59
H&M 2,76
Handelsbanken 2,04
Hexagon 1,81
Holmen 2,53
Hufvudstaden 2,03
Husqvarna 1,78
ICA Gruppen 1,86
Industrivarden 2,27
Intrum Justitia 3,23
Investment Kinnevik 2,06
Investor 1,67
Loomis 2,17
Lundin Mining 9,32
Lundin Petroleum 2,08
Millicom 7,22
Modern Times 4,24
NCC 3,39
Nordea Bank 1,74
Peab 2,08
Ratos 7,99
Sandvik 1,53
SCA 7,63
SEB 1,72
Securitas 1,91
Skanska 2,26
SKF 2,44
Sobi 2,20
SSAB 3,71
Swedbank 2,01
Swedish Match 1,87
Tele2 3,29
TeliaSonera 3,04
Trelleborg 1,70
Volvo 3,75
Wallenstam 5,60
ABB 2,39
Adecco 2,33
AMS AG 2,56
Aryzta 7,92
Baloise 1,62
Clariant 1,95
Abertis 3,15
Credit Suisse 3,04
Acciona 12,01
DKSH 3,24
Acerinox 3,87
ACS 4,25
Dufry 2,92
EMS 2,85
Aena 2,40
Vifor Pharma 2,86
Almirall 21,42
Amadeus IT Holding 1,87
GAM Holding 11,36
Geberit 1,58
Banco de Sabadell 21,39
Georg Fischer 1,29
Givaudan 1,76
Bankia 23,27
Helvetia 2,57
Holcim 2,93
Bankinter 5,88
Bbva 3,27
Julius Baer 2,06
Kuehne + Nagel 1,77
BME 4,99
Caixabank 6,09
Logitech 2,32
Lonza 1,48
Cellnex 4,02
DIA 5,43
Nestlé 2,53
Novartis 2,10
Ebro Foods 2,85
Enagás 2,94
Oerlikon 3,09
Endesa 6,18
Panalpina Welttransport 4,44
Ferrovial 3,15
Pargesa 2,20
Partners 1,36
Fomento 5,86
Gamesa 7,00
PSP Swiss 2,14
Richemont 2,95
Gas Natural 4,48
Gestevision Telecinco 2,48
Roche 2,47
Schindler 1,51
Grifols 2,93
Grupo OHL 10,16
SGS 2,22
Sika 1,28
IAG 3,26
Iberdrola 7,06
Sonova 1,57
Straumann 2,21
Inditex 1,91
Indra Sistemas 4,54
Sulzer 2,86
Mapfre 8,87
Sunrise 2,93
NH Hoteles 4,46
Swatch 3,61
Swiss Life 1,73
Red Electrica 1,95
Repsol YPF 6,20
Swiss Prime Site 2,07
Swiss Re 12,77
Sacyr Vallehermoso 11,01
Santander 4,25
Swisscom 2,08
Syngenta 5,28
Tecnicas Reunidas 5,49
Telefónica 6,69
Temenos 1,33
Valiant 5,44
Viscofan 3,49
Zurich Fin. 1,93
BB Biotech 9,88
Bela 10,23
EEE 3,42
Aker 7,13
ELLAKTOR 16,42
ELPE 6,74
DnB NOR 2,94
HTO 4,52
DNO Int. 4,58
Gjensidige 2,36
MOH 7,97
MYTIL 8,36
Andritz 4,16
Marine Harvest 1,72
Norsk Hydro 1,77
OPAP 10,07
CA Immo 8,19
Orkla 3,64
PGS 7,37
Erste Group 1,89
Immofinanz 10,76
Schibsted 3,86
SeaDrill 81,82
Oesterreichische Post 6,32
OMV 4,88
Statoil 2,07
Storebrand 3,46
Raiffeisen 4,17
Subsea 7 3,21
Schoeller-Bleck 12,35
Tel. Austria 6,04
Telenor 1,93
UNIQA 8,03
TGS 7,32
Verbund 11,46
Yara Intl 2,64
VIG 7,51
Voestalpine 3,42
WienerBerger 7,09
Zumtobel 18,17
Asseco Poland 10,00
Bank Pekao 3,46
Bank Zachodni WBK 4,34
Citi Handlowy 6,85
Eurocash 7,51
JSW 2,50
Kernel Holding 24,98
KGHM Polska Miedź 2,96
mBank 5,73
PGE 7,25
PGNiG 7,05
PKN Orlen 1,46
PKO Bank Polski 2,84
PZU 4,08
Tauron 6,80
Orange Polska 9,43
AIA 5,43
Bank Of China 8,83
Bank of E.Asia 6,13
Bankcomm 5,92
BOC 5,27
CCB 5,21
CK Hutchison 10,45
China Life 3,42
China Longyuan Power 5,76
China Mobile 9,01
China overseas 7,93
China Railway 5,41
China Resources 6,45
China Shenhua 3,18
China Telecom 8,81
China Unicom 7,40
CITIC Pacific 9,30
CLP 2,67
CNOOC 8,28
Geely Automobile 3,78
Hang Seng Bank 5,05
HK & China Gas 9,55
HKEx 6,43
HSBC 3,26
MTR 3,16
PetroChina 7,09
Ping An 2,92
SHK 6,98
Sinopec 6,23
Tencent 3,94
Wharf 6,57
CTT Correios 6,94
EDP 7,84
EDP Renovaveis 5,03
Galp Energia 7,51
Jerónimo Martins 3,77
Nos SGPS 8,88
Sonae 22,76
C&C 55,61
CRH 2,70
Kerry Group 7,02
Kingspan 6,73
Paddy Power Betfair 15,30
Smurfit Kappa 7,07
Materie prime
TPoints Punti trader per 1.000 €
Petrolio 0,46 (*)
Oro 0,50 (*)
Gas Naturale 0,82 (*)
Rame 1,49
Argento 1,30 (*)
Benzina 1,80
Brent Oil 0,41 (*)
Palladio 2,48
Olio combustibile 1,33
Platino 0,50 (*)
Cotone 1,76
Zucchero 1,68 (*)
Cacao 3,30
Caffè 1,87 (*)
Grano 1,37 (*)
Mais 1,70 (*)
Soia 0,98 (*)
Cripto‏
TPoints Punti trader per 1.000 €
Bitcoin 4,53
Bitcoin Cash 50,73
Ethereum 9,21
Monero 29,79
Ripple 21,59
Litecoin 14,35
Dash 35,97
NEO 20,35
Indici
TPoints Punti trader per 1.000 €
Italia 40 0,59 (*)
Germania 30 0,07 (*)
Francia 40 0,39 (*)
US-TECH 100 0,33
USA 2000 0,79
USA 500 0,23 (*)
Svizzera 20 0,39 (*)
UK 100 0,14 (*)
Europe 50 0,66 (*)
ASX 200 0,40 (*)
USA 30 0,20 (*)
Spagna 35 1,28 (*)
Giappone 225 1,00 (*)
Austria 20 3,87 (*)
Olanda 25 0,68 (*)
Grecia 20 4,73 (*)
Danimarca 20 2,09 (*)
Hong Kong 50‏ 0,67
Ungheria 12 1,82
Germania MCap 4,45 (*)
Polonia 20 1,43
Norvegia 25 3,38 (*)
Svezia 30 1,80
Forex
TPoints Punti trader per 1.000 €
EUR/USD 0,09
USD/JPY 0,18 (*)
EUR/JPY 0,22
U.S. Dollar Index 0,38
EUR/GBP 0,17 (*)
GBP/USD 0,18 (*)
GBP/JPY 0,24
AUD/USD 0,24 (*)
NZD/USD 0,59 (*)
EUR/NZD 0,21
EUR/AUD 0,13
GBP/CAD 0,14 (*)
USD/CAD 0,28
USD/CHF 0,24
EUR/CAD 0,56
GBP/AUD 0,11
USD/ZAR 1,04
AUD/CAD 0,36
AUD/CHF 1,08
AUD/JPY 0,67
AUD/NZD 0,32
AUD/SGD 0,78
CAD/CHF 1,21
CAD/JPY 0,53
CHF/DKK 0,50
CHF/JPY 0,36
CHF/NOK 0,90
CHF/SEK 2,14
DKK/NOK 1,22
EUR/CHF 0,31
EUR/CZK 2,53
EUR/HUF 2,50
EUR/MXN 1,60
EUR/NOK 0,79
EUR/PLN 1,54
EUR/SEK 0,92
EUR/SGD 0,74
EUR/TRY 0,57
GBP/CHF 0,83
GBP/DKK 1,14
GBP/NOK 1,70
GBP/NZD 0,57
GBP/SEK 1,11
GBP/ZAR 1,13
NZD/CHF 1,21
NZD/JPY 0,60
SEK/NOK 0,73
USD/CNH 0,34
USD/CZK 1,63
USD/DKK 0,34
USD/HKD 0,24
USD/HRK 1,87
USD/HUF 1,82
USD/MXN 1,57
USD/NOK 1,49
USD/PLN 1,65
USD/RON 3,35
USD/RUB 0,49 (*)
USD/SEK 1,18
USD/SGD 0,44
USD/TRY 0,74
Opzioni
TPoints Punti trader per 1.000 €
Call 22000 | nov | Italia 40 104,20 (*)
Put 22000 | nov | Italia 40 60,02 (*)
Call 22500 | nov | Italia 40 170,11 (*)
Put 22500 | nov | Italia 40 123,79 (*)
Call 23000 | nov | Italia 40 188,97 (*)
Put 23000 | nov | Italia 40 70,97 (*)
Call 12850 | nov | Germania 30 63,25 (*)
Put 12850 | nov | Germania 30 60,86 (*)
Call 12900 | nov | Germania 30 44,61 (*)
Put 12900 | nov | Germania 30 59,57 (*)
Call 12950 | nov | Germania 30 47,44 (*)
Put 12950 | nov | Germania 30 54,47 (*)
Call 13000 | nov | Germania 30 57,05 (*)
Put 13000 | nov | Germania 30 49,48 (*)
Call 13050 | nov | Germania 30 69,48 (*)
Put 13050 | nov | Germania 30 46,62 (*)
Put 2490 | ott | USA 500 80,25 (*)
Call 2500 | ott | USA 500 17,08 (*)
Put 2500 | ott | USA 500 55,55 (*)
Call 2510 | ott | USA 500 22,38 (*)
Put 2510 | ott | USA 500 64,18 (*)
Call 2520 | ott | USA 500 22,07 (*)
Put 2520 | ott | USA 500 47,00 (*)
Call 2550 | ott | USA 500 44,40 (*)
Put 2550 | ott | USA 500 44,35 (*)
Call 5250 | nov | Francia 40 33,33 (*)
Put 5250 | nov | Francia 40 89,70 (*)
Call 5300 | nov | Francia 40 42,74 (*)
Put 5300 | nov | Francia 40 66,84 (*)
Call 5350 | nov | Francia 40 56,78 (*)
Put 5350 | nov | Francia 40 60,52 (*)
Call 5400 | nov | Francia 40 69,12 (*)
Put 5400 | nov | Francia 40 42,62 (*)
Call 5450 | nov | Francia 40 104,93 (*)
Put 5450 | nov | Francia 40 42,99 (*)
Call 530 | nov | Olanda 25 26,23 (*)
Put 530 | nov | Olanda 25 60,70 (*)
Call 535 | nov | Olanda 25 25,14 (*)
Put 535 | nov | Olanda 25 39,34 (*)
Call 540 | nov | Olanda 25 34,56 (*)
Put 540 | nov | Olanda 25 36,76 (*)
Call 545 | nov | Olanda 25 43,84 (*)
Put 545 | nov | Olanda 25 33,34 (*)
Call 550 | nov | Olanda 25 68,95 (*)
Put 550 | nov | Olanda 25 32,53 (*)
Call 980 | nov | Alphabet 70,60 (*)
Put 980 | nov | Alphabet 140,46 (*)
Call 990 | nov | Alphabet 78,23 (*)
Put 990 | nov | Alphabet 119,59 (*)
Call 1000 | nov | Alphabet 94,25 (*)
Put 1000 | nov | Alphabet 57,43 (*)
Put 7400 | nov | Inghilterra 100 92,24 (*)
Call 7450 | nov | Inghilterra 100 50,55 (*)
Put 7450 | nov | Inghilterra 100 67,29 (*)
Call 7500 | nov | Inghilterra 100 63,54 (*)
Put 7500 | nov | Inghilterra 100 57,87 (*)
Call 13 | nov | DeutscheBank 35,87 (*)
Call 14 | nov | DeutscheBank 62,30 (*)
Put 14.5 | nov | DeutscheBank 56,37 (*)
Call 15 | nov | Snap 35,87 (*)
Put 15 | nov | Snap 31,43 (*)
Call 16 | nov | Snap 39,90 (*)
Put 15 | nov | DeutscheBank 48,31 (*)
Put 16 | nov | Snap 27,85 (*)
Call 17 | nov | Snap 81,64 (*)
Put 17 | nov | Snap 24,76 (*)
Call 150 | nov | Apple 19,07 (*)
Put 150 | nov | Apple 15,71 (*)
Call 155 | nov | Apple 26,52 (*)
Put 155 | nov | Apple 22,44 (*)
Call 160 | nov | Apple 13,50 (*)
Put 160 | nov | Apple 19,98 (*)
Call 165 | nov | Facebook 11,88 (*)
Put 165 | nov | Facebook 26,07 (*)
Call 170 | nov | Facebook 22,60 (*)
Put 170 | nov | Facebook 31,99 (*)
Call 175 | nov | Facebook 26,26 (*)
Put 175 | nov | Facebook 24,45 (*)
Call 180 | nov | Facebook 40,31 (*)
Put 180 | nov | Facebook 25,94 (*)
ETF
TPoints Punti trader per 1.000 €
iShares Silver 2,91
USO-Oil Fund 3,43
UNG-Gas Fund 5,57
OIH-Oil Service 4,92
GLD Gold 2,51
Commodity Index Fund 4,57
ETFS Gold 2,15
VXX Volatilità 27,21
XLP 1,97
XLK 1,37
SPY 0,28
DIA 1,58
QQQ 0,24
iShares China 1,56
EDC 1,24
SPDR EURO 50 2,28
iShares EU50 3,29
iShares AEX 0,87
Lyxor CAC 2,02
HYG 2,53
UPRO 0,97
FAS 1,01
iShares DAX 1,89
XLF 1,80
TZA 7,07
IAU 3,82
EWZ 0,84
IWN 1,80
VGK 2,22
AGQ 25,48
ERX 3,69
QLD 1,07
GDX 3,02
IJR 1,59
IWO 1,64
RSX 3,73
iShares R2000 1,35
VNQ 1,97
TNA 1,07
ACWI 1,86
XHB 2,03
QID 11,08
XLI 1,64
TBT 5,40
iShares EEM 0,77
XOP 4,64
XLU 1,73
XLY 1,69
FAZ 7,69
iShares Japan 2,47
XRT 2,65
EWT 3,76
EWH 1,88
DVY 1,74
EWW 3,15
SPDR ASX 50 2,39
iShares UK 100 1,59
TWM 10,86
FXE 0,41
TLT 2,26
VWO 2,38
VTI 1,62
XME 3,24
SSO 1,18
SDS 4,19
SH 5,97
LQD 2,34
XLE 2,97
BND 2,45
SPXU 8,99
EFA 2,22
JNK 2,54
IWF 1,48
XLV 1,55
iShares Korea 2,13
IYR 1,90
MDY 1,61
SPXL 1,18
SPDR ASX 200 2,58
XLB 1,83