TPoints (punti trader)

La seguente tabella mostra quanti punti trader riceverai per ciascuno strumento commercializzando un importo di 1.000 €.
Esempio di TPoints:
Aprendo una posizione su Italia 40 e acquistando una posizione del valore di 55.000 €, riceverai 30,25 TPoints come nella tabella. Ogni 1.000 € vale 0,55 TPoints.

* Gli importi specificati in questo esempio comprendono la leva.
** L'importo dei punti trader sarà determinato in base allo spread specifico al momento dell'apertura di ogni posizione.

I più popolari
TPoints Punti trader per 1.000 €
Italia 40 0,55 (*)
Bitcoin 6,33
Litecoin 14,33
EUR/USD 0,09
Dash 14,92
NEM 38,18
Mediaset 7,06
Apple 2,56 (*)
Ethereum 16,34
Petrolio 0,77 (*)
Ripple 24,66
Germania 30 0,15 (*)
Gas Naturale 1,18 (*)
US-TECH 100 0,34
Brent Oil 3,40 (*)
Azioni
TPoints Punti trader per 1.000 €
Mediaset 7,06
UniCredit 3,88
Carillion 20,02
Volkswagen 3,63
GNC Holdings 18,21
Banco BPM 5,73
Acacia 7,97
BMW 3,58
Frontier 34,80
Zalando 5,57
Azimut Holding 3,49
UBI 3,96
Salvatore Ferragamo Italia 3,78
Ascena Retail 26,28
Atlantia 1,84
A2A 2,45
Autogrill 2,86
Banca Generali 3,93
Brembo 4,91
Buzzi Unicem 3,05
Campari 1,90
CNH Industrial 2,34
Danieli & C 14,58
De'Longhi 4,29
Enel 2,13
Eni 3,20
ERG 6,80
Exor 3,87
Leonardo-Finmeccanica 2,08
Generali 3,09
Grupo BPER 7,40
Intesa 2,95
Intesa Sanpaolo 8,81
Iren 10,96
Luxottica 2,79
Mediobanca 2,42
Moncler 3,28
OVS 9,36
Poste Italiane 9,68
Prysmian 2,08
Recordati 2,19
Saipem 10,35
Salini Impregilo 8,01
Snam 2,66
STMicroelectronics 2,24
Telecom Italia 2,86
Tenaris 3,49
Terna - Rete 2,15
Tods 7,75
Unipol 4,82
UnipolSai 12,09
Yoox 3,83
Foot Locker 4,19
AMD 1,68
KeyCorp 1,94
Facebook 2,55 (*)
SunPower 8,58
Sears Holdings 7,91
Whiting Petroleum 11,48
Hancock 3,03
Fiat 4,95
Cara Therapeutics 6,82
Fitbit 12,41
NCR 2,37
REGAL 2,33
JPMorgan 1,80
Groupon 6,38
Capital One 1,85
Spectrum Brands 4,87
Frost 2,82
Delta Air Lines 0,89
Polaris Industries 4,82
Netflix 1,42
NVIDIA 1,25
Comcast 2,06
Snap 3,22
Gentex 3,37
Alibaba 1,54
Ferrari 4,89
Valeant 3,99 (*)
Burlington 2,86
The Blackstone 1,69
Microsoft 1,74 (*)
Alphabet 1,50
Albemarle 1,48
Amdocs 1,78
Amazon 1,51
General Electric 2,25
Manpower 1,96
Expedia 1,52
Athenahealth 2,76
Lululemon Athletica 2,63
Dillard's 4,29
Advanced Energy 2,18
GoPro 2,94 (*)
Tesla Motors 1,49
Cintas 1,68
Exxon 2,76
Hasbro 1,41
Kraft Heinz 2,30
P&G 2,11
Goodyear 1,65
DOW 1,76
Coca Cola 2,33
J & J 1,64
PepsiCo 1,70
Tripadvisor 4,96
Northern Trust 2,12
SunTrust Banks 1,87
United Continental 2,28
Regeneron 1,65
Intuitive Surgical 2,10
Visa 1,64
Apple 2,56 (*)
CSX 1,35
Walt Disney 1,96
SLM 2,15
Pioneer Natural Resources 2,69
Colgate-Palmolive 1,91
Chipotle 4,73
Autonation 4,06
Abbott 1,83
Qualcomm 3,68
Cisco 2,20
SeaDrill Limited 126,83
Hewlett Packard 4,53
Alaska Air 4,35
Kinder Morgan 5,06
Northrop Grumman 1,58
FLIR 2,14
Red Hat 1,77
IBM 3,33
Cadence Design Systems 1,33
Paramount Group 5,14
HollyFrontier 5,54
Adobe 1,40
Agilent Technologies 2,09
Abercrombie & Fitch 16,95
PTC 1,69
Himax Technologies 2,60
CBRE 1,54
PayPal 1,59
NXP Semiconductors 1,80
Visteon 2,05
Monster Beverage 1,55
BK 1,97
Ford 4,04
FireEye 4,43
Sonoco 2,36
Sony 1,71
Pfizer 2,44
Assured Guaranty 1,55
Micron 1,46
Duke Energy 1,92
AMEX 2,32
Laredo Petroleum 2,80
Aptargroup 2,47
Alcoa 3,18
Vertex 1,29
Sherwin-Williams 1,43
Carbo 11,89
S&P Global 1,36
ACADIA Pharmaceuticals 4,21
ADP 1,89
American Water Works 1,71
Amphenol 1,85
Ameren 1,65
Alliant Energy 2,25
Scripps Networks 2,37
McCormick 1,87
Maxim 2,07
National-Oilwell 4,53
Apache 4,81
Campbell Soup 2,47
Cemex 3,43
Sprint Nextel 2,73
J.C. Penney 6,86
CBS 2,13
Boeing 1,48
First Solar 4,64
AbbVie 1,88
Chicago Bridge & Iron 9,15
Murphy Oil 4,59
Intel 2,01
Textron 2,16
Vornado Realty Trust 3,41
Philip Morris 1,76
Activision 1,72 (*)
Cameco 5,85
Lockheed Mart. 1,65
Aercap 2,35
Agrium 4,31
Herbalife 3,48
AMC Networks 3,42
Aetna 1,49
DuPont 1,66
Opko Health 5,30
Newell Brands 1,76
Lowe's 1,90
Morgan Stanley 1,75
Fastenal 3,02
Nucor 1,94
Mondelēz 1,85
FedEx 1,81
Harley-Davidson 3,62
Rite Aid 9,41
Franklin 2,50
MasterCard 1,62
NiSource 2,69
Aon 1,51
Avnet 2,67
McDonald's 1,52
BioMarin Pharmaceutical 3,00
Stryker 1,75
XPO Logistics 4,80
Yelp 3,99
Ebay 1,59 (*)
Bank Of America 2,45
Marvell 2,15
Cardinal Health 2,60
Host Hotels 2,60
Flex 2,78
Fortune Brands 1,77
Alnylam 3,12
Kansas City Southern 2,77
AspenTech 1,86
The Progressive 1,51
UnitedHealth 1,58
Lending Club 4,49
Toyota 2,88
Allegheny Technologies 6,06
Accenture 1,90
RLJ Lodging 4,42
Costco 2,17
Berkshire Hathaway 1,91
Gulfport 7,92
Macy's 3,99
Fossil 16,18
The Kroger Co. 4,01
Eldorado Gold 9,33
NRG Energy 3,33
Medtronic 2,05
Kimco Realty 3,70
DDR 4,87
Starbucks 2,21
Nike 1,95
General Growth Properties 2,50
Cirrus Logic 1,84
Best Buy Co. 1,94
MSC 2,80
Phillips 66 1,97
Moody's 1,94
Bristol Myers 1,89
PNC Financial 1,75
Palo Alto Networks 3,86
Corning 1,46
Xerox 4,75
Nabors Industries 6,06
Oracle 1,84
Mylan 2,68
Caterpillar 2,08
AIG 2,18
DTE Energy Co 1,62
ICE 2,10
Icahn Enterprises 5,25
Weatherford 13,26
Chimera Investment 3,10
Wells Fargo 1,94
Citi Group 1,94
GoldmanSachs 3,01
CVS Caremark 2,12
Twitter 2,32 (*)
Hertz 19,08
Michael Kors 4,96
Legg Mason 2,03
Yandex 2,23
Aimco 1,85
Monsanto 2,19
Amgen 1,88
Oasis Petroleum 4,67
Dollar Tree 2,30
Avis Budget 3,60
AT&T 2,23
Kellogg 2,25
Discover Financial 2,24
Taiwan Semi. 1,63
Sm Energy 6,05
FMC 2,45
Allison Transmission 2,20
Petrobras 4,12
Consolidated Edison 1,69
Constellation Brands 1,76
Turquoise Hill Resources 8,16
Suncor Energy 3,04
China Mobile 2,58
Square 1,30
Whole Foods 3,35
Fiserv 1,75
Westar Energy 2,08
Energy Transfer 3,30
Diamond Offshore Drilling 8,06
Cooper 1,74
Lazard 2,95
ENSCO PLC 8,64
Omnicom 1,97
Tenet Healthcare 6,20
Finisar 3,00
Weibo 1,73
Cosmetics Fragrance 1,93
CONSOL Energy 3,66
Raytheon 1,58
Chevron 2,82
Vulcan Materials 1,76 (*)
Antero Resources 3,85
CommVault Systems 2,90
Altria 1,75 (*)
Dunkin Brands 2,17
BBBY 17,03
Lennar 2,41
BNS 2,25
Wal-Mart 2,30
Gilead 2,21
Cognex 2,28
Boston Scientific 1,69
HP 2,43 (*)
Hexcel 2,34
Waters 1,51
Match Group 4,43
Express Scrip. 2,80
Align Technology 1,10
General Dynamics 1,60
Masco 1,52
American Tower 1,45
BlackBerry 2,32
Qorvo 2,86
VMware 2,65
Willis Towers Watson 2,21
Rockwell Collins 2,67
Bunge 2,34
Estee Lauder 1,79
Celanese 1,67
Calpine 4,25
Akamai 2,68
Ralph Lauren 4,51
O'Reilly 2,54
Yum! 2,49
ViaSat 2,66
Copa Holdings 4,13
Brands 2,60
Deere 1,67
Core Laboratories 3,86
Marriott International 1,59
UPS 1,86
LPL Financial 3,14
Alexion 5,21
Teva 9,61
Insys Therapeutics 8,73
Wabco 2,15
Acuity Brands 2,67
XL 2,01
NASDAQ 3,20
Agco 1,95
AutoZone 3,19
Newmont Mine. 2,71
Centene 2,06
Verizon 2,64
Cenovus 7,80
Level 3 1,79
Newfield 3,52
Scana 2,31
General Mills 2,14
Clorox 1,68
Ugi 1,84
NetApp 3,12
Illinois TW 1,58
Hologic 1,81
MercadoLibre 2,45
Tractor Supply 3,54
Vantiv 1,63
Halliburton 2,63
Western Digital 1,72
International Game Technology 3,11
Atlassian 2,93
Janus Henderson Group 1,76
Rice Energy 2,14
Danaher 1,83
Xylem 1,62
Genuine Parts 3,52
Sempra Energy 2,13
BCE 2,25
Cheniere Energy 5,16
Silver Wheaton 4,66
Gap 3,43 (*)
The Hain Celestial 3,99
Wesco 3,66
Equity Residential 2,08
Pandora 7,37
Seattle Genetics 5,14
Extra Space Storage 1,77
United States Steel 2,95
KLA-Tencor 1,52
ConocoPhillips 3,55
Devon Energy 4,74
C.R. Bard 1,55
First Horizon National 2,65
TD Bank 2,01
BRF 6,00
Ross Stores 2,36
Applied Mat. 1,50
Alexandria 2,41
Hanesbrands 3,46
Pentair 2,70
Canadian Imperial 2,43
Kinross Gold 5,50
Endo 4,71
Williams Companies 1,85
Broadcom 1,34
HSN 4,45
Dana Holding 2,49
Mattel 5,38
Cypress Semiconductor 2,39 (*)
AmerisourceBergen 1,65
Dr Pepper Snapple 1,79
EXACT Sciences 2,08
Tyson Foods 2,45
Jacobs Engineering 2,67
Canadian Natural Resource 2,75
Electronic Arts 1,56
Domtar 2,99
Motorola 1,80
Walgreens 2,95
NextEra Energy 1,62
Toll Brothers 3,26
Varian Medical 2,13
Ball 1,63
Sina 2,02
Zebra 2,48
S.Copper 2,77
F5 Networks 3,21
CDW 1,65
Huntsman 1,75
Stifel 3,19
Kohl's 3,17
American Capital Agency 3,31
CIENA 2,68
Jabil Circuit 1,90
Prosperity Bancshares 3,99
Anthem 1,47
Agnico-Eagle Mines 3,54
CA 2,37
Allergan 3,02
Fidelity 1,56
Wynn Resorts 1,65
Omega Healthcare 5,22
Dril-Quip 4,26
General Motors 2,91
Carnival 1,74
Cummins 1,90
Paychex 2,04
Office Depot 3,93
GrubHub 2,58
Innoviva 3,57
Barrick Gold 2,88
Alkermes 3,43
EXPD 1,78
HCA Holdings 1,90
Charles Schwab 1,94
Teck 2,99
Mednax 2,61
SYSCO 2,05
Whirlpool 1,89
T. Reuters 2,03
PulteGroup 2,39
Century Aluminum 3,21
ON Semiconductor 1,54
Equifax 1,70
Ashland 3,67
Cabot Oil & Gas 3,73
Enbridge 2,51
Allscripts Healthcare Solutions 2,89
NY Bancorp 3,58
Tableau Software 4,02
WisdomTree Investments 3,31
Superior Energy Services 7,65
China Petro. 3,79
Comerica Incorporated 3,06
Staples 3,46
Eqt 3,15
LabCorp 1,56
Rockwell Automation 1,77
MMC 1,60
Chesapeake Energy 9,93
Terex 9,98
Golar 7,54
Tiffany 1,74
Davita Healthcare Partners 2,48
CarMax 1,94
Incyte 1,74
RSP Permian 3,17
Itau Unibanco 4,00
V.F. 2,58
H&R Block 2,35
Jazz Pharmaceuticals 2,82
PVH 2,79
Amtek 2,11
Avalonbay Communities 1,71
American Campus 1,90
Baxter 2,23
Autodesk 1,49
Emerson 2,52
Duke Realty 2,10
Yamana Gold 8,84
Tenaris 3,68
Arista Networks 1,91
Citrix Systems 2,14
Patterson-UTI Energy 2,95
J.B. Hunt 2,04
Archer Daniels 2,26
PACCAR 2,03
Celgene 1,61
ICICI Bank 2,51
Sprouts 3,35
Mobileye 2,21
Regency Centers 2,90
National Fuel Gas 2,97
Dun & Bradstreet 2,31
Concho 2,47
UNFI 4,41
CF Industries 4,12
Target 2,76
Borgwarner 4,41
Toro 1,47
Teradyne 1,33
Allegion 2,61
IDEXX Laboratories 1,40
CMS Energy 1,74
ANSYS 1,47
Xilinx 1,80
Zions Ban 1,87
Dollar General 1,94
Altaba 1,80 (*)
Microchip 1,73
Lennox 4,21
QEP Resources 17,57
Lexington Realty Trust 3,43
Brinker 3,86
Hilton 2,80
T-Mobile 1,86
Annaly Capital M. 3,93
CBOE 1,49
Crown Castle International 1,77
Nordson 1,88
Avery Dennison 1,49
EOG 2,13
CNO Financial Group 1,60
Reynolds American 1,57
Baidu 1,99
New Gold 11,18
Biogen Idec 2,84
GW Pharmaceuticals 8,09
Boardwalk Pipeline Partners 6,71
Brookdale Senior Living 7,32
Tanger Outlet 3,44
InterActive 1,56
Equinix 1,58
Stanley Black & Decker 1,51
Packaging 1,49
China Unicom 3,14
Canadian National Railway 2,28
Lam Research 1,36
Range Resources 6,09
Vale 2,59
Arris 2,49
Home Depot 1,75
Ryder 2,89
Reliance Steel & Aluminum 2,95
Roper Industries 1,99
Ares Capital 2,83
THOR 5,36
Lamar Advertising 1,78
Southwest Airlines 1,93
Eli Lilly 1,65
Texas Inst. 1,71
Skyworks Solutions 1,95
BlackRock 3,04
Brunswick 2,13
Merck 2,05
JD.Com 1,89
Nordstrom 4,42
Marathon Petroleum 2,11
Schlumberger 2,98
Esterline 7,18
Oceaneering International 6,19
Steel Dynamics 1,86
Brookfield 1,76
Columbia 3,11
Swift Transportation 3,22
East West Bancorp 2,25
Invesco 2,26
E TRADE 1,68
Sunstone Hotel Investors 2,18
Energizer 5,37
Urban Outfitters 5,19
Markel 5,12
Regions Financial 2,46
JetBlue Airways 2,49
EnCana 2,37
Sally Beauty Holdings 3,52
Marathon Oil 6,88
Kite Pharma 3,63
Analog Devices 1,77
Humana 2,82
Dover 2,53
Imperial Oil 3,58
Hyatt 3,17
Anadarko Petroleum 5,28
Sotheby's 3,70
Kimberly Clark 1,86
World Fuel 3,89
NTT DoCoMo 4,43
Under Armour 29,03
Lear 2,98
BMO 1,97
Realogy 2,75
Noble Energy 5,74
Assurant 1,55
Welltower 2,21
AEP 1,67
Twenty First Century 4,21
Aqua America 2,42
Take-Two Interactive Software 0,88
Owens-Illinois 2,83
GameStop 6,16
Middleby 2,06
CenterPoint Energy 2,07
J2 Global 3,22
Prologis 1,58
Donaldson 2,48
DXC Technology 2,04
Intuit 1,64
American Eagle Outfitters 3,94
Robert Half 3,37
Ecolab 2,37
Oshkosh Truck 2,34
Old Dominion 1,91
Symantec 2,24
Ameriprise Financial 2,56
Copart 1,85
RenaissanceRe 2,33
Reinsurance 2,44
Vereit 4,14
Helmerich & Payne 3,01
Validus 2,42
Valero Energy 1,89
Smith [A.O.] 1,67
Teleflex 2,82
Ultimate 1,91
The Garden 3,76
3M 2,26
Hormel Foods 2,10
Harris 1,84
Camden 2,22
Gartner 1,55
PPL 1,81
Veeva Systems 1,66
Dick's Sporting Goods 3,45
Restaurant Brands 2,85
TELUS 3,88
Hess 4,29
Enterprise Prod. 2,56
Torchmark 2,23
Republic Services 1,98
News Corp 8,06
FirstEnergy 3,31
McKesson 4,36
Seagate 2,65
Brown & Brown 1,85
BB&T 2,02
CBL & Associates 6,60
Crane 2,09
Ctrip 1,61
Atmos Energy 1,62
Priceline 1,43
Southwestern Energy 14,08
Two Harbors Investment 3,55
3D Systems 5,29
Tesoro 1,68
MFA Financial 2,73
Proofpoint 3,06
Nielsen Holdings 2,37
Bemis 2,27
salesforce.com 1,56
Fluor 4,91
First Republic Bank 2,45
Federal Realty 3,13
Aecom 2,55
Coty 2,46
Nuance 4,74
Enersys 2,76
Time Warner 1,87
Discovery Communications 3,07
Johnson Controls 2,37
Viacom 5,81
Eaton 2,07
Royal Gold 1,94
Stericycle 3,46
Coach 4,06
Cognizant 1,50
Ubiquiti 3,79
Buckeye Partners 2,95
Zimmer Biomet 1,80
Xcel Energy 1,72
SPX 4,09
Louisiana-Pacific 2,29
Live Nation 1,91
Scotts Miracle-Gro 2,12
Boston Properties 3,92
Targa 2,54
Quanta Services 2,47
AFLAC Incorporated 1,95
Qiagen 2,02
Molson Coors Brewing 2,25
Cree 8,41
Delphi Automotive 2,56
APD 1,92
FMC Technologies 3,34
Simon Property 2,98
Western Union 2,44
Mosaic 26,98
Pitney Bowes 3,00
RC Cruises 2,13
KBR 5,29
Trimble Navigation 1,86
Arch Capital 1,66
Goldcorp 1,70 (*)
Taubman 3,64
Cerner 1,78
Fortinet 2,31
Waste Management 1,86
Msci 1,51
Graco 4,21
United Rentals 3,42
DISH Network 1,80
LINE 3,34
LV Sands 2,80
Edwards Lifesciences 1,98
Wyndham Worldwide 1,70
C.H. Robinson 2,13
BOK Financial 5,63
Wex 2,88
FCX 5,37
Six Flags 2,30
Chubb 1,74
Illumina 2,23
Principal Financial 1,76
HBAN 2,70
Tupperware 2,88
Wendy's Company 2,20
Sealed Air 2,30
D.R. Horton 1,91
Praxair 2,16
Liberty Interactive 2,08
Fifth Third Bancorp 2,23
Honeywell 1,62
L-3 Communications 2,18
Dolby 1,77
Arrow 1,70
Cabela's 2,80
Huntington Ingalls 4,05
Leucadia National 2,64
Credicorp 2,95
Pan American Silver 3,45
Flowers Foods 3,27
Spirit Airlines 2,79
Wabtec 2,13
Gaming and Leisure 2,48
Kar Auction Services 2,78
Signature Bank 4,77
Jack Henry & Associates 1,65
Charter Spectrum 2,56
ITT 3,08
M&T Bank 2,43
CGI 2,21
Carter's 1,97
Flowserve 3,78
Rayonier 4,39
RPM 2,56
Public Service 1,82
Williams-Sonoma 6,18
Methanex 2,78
J.M. Smucker 2,07
PPG Industries 3,18
Flavors & Fragrances 2,54
Edison International 1,77
Popular 2,53
Spirit Aerosystems 1,92
Synovus Financial 4,02
Raymond James 2,40
USG 2,41
Factset Research 2,81
VimpelCom 5,81
Liberty Global 4,95
NScorp 1,88
TransCanada 2,04
BankUnited 2,49
MAA 1,73
Transdigm 2,85
Zillow 2,62
The TJX Companies 2,54
Owens Corning 2,34
Honda 4,23
MGIC Investment 1,96
ConAgra Foods 2,41
Tenneco Automotive 3,02
Weingarten Realty 3,38
Loews 2,43
Newmarket 8,58
GoDaddy 2,44 (*)
Genesee & Wyoming 3,29
UTX 2,08
Prospect Capital 5,62
Canon 5,05
Melco Crown Entertainment 4,28
Mdu Res 2,26
Bruker 2,00
Old Republic 2,37
Prudential Financial 1,88
Splunk 2,29
SL Green Realty 2,52
SEI Investments 1,88
Webster Financial 3,67
CIT Group 2,38
MGM 1,71
MetLife 2,35
SBA Communications 1,45
ONEOK 2,36
Colfax 3,06
HCP 3,32
DENTSPLY Sirona 1,85
Chunghwa Tele. 6,09
Quintiles Transitional 1,66
Magellan 2,66
CME 1,93
Magna International 2,45
Manulife 2,32
Exelon 2,80
TD Ameritrade 2,23
PG&E 1,88
The Travelers Companies 1,86
Snap-On 2,49
Bio-Rad 6,59
Envision Healthcare 12,43
The AES 3,06
TMO 1,54
UNP 2,45
Everest Re 2,03
Valmont 3,17
Corrections 3,23
LyondellBasell Industries 2,55
Parker 1,91
Trinity Industries 3,77
Gildan 2,69
W.R. Berkley 2,15
Hospitality 3,28
Jones Lang Lasalle 3,03
Lincoln Electric 1,87
Martin Marietta Materials 3,53
IPG Photonics 1,91
RPC 2,81
Federated Investors 2,79
Eagle Materials 3,91
VeriSign 1,41
Graphic Packaging 2,55
IPG - interpublic 2,28
Verisk Analytics 1,89
Henry Schein 1,58
International Paper Co 2,26
CalAtlantic 2,46
CIGNA 2,01
Broadridge 1,86
Mettler-Toledo 1,94
Ingredion 1,91
Open Text 3,52
Dominion 1,95
Anixter 5,05
Douglas Emmett 2,15
IDT 3,10
Digital Realty 2,28
Juniper Networks 3,17
CenturyLink 5,98
PerkinElmer 1,51
TSYS 1,70
State Street 1,79
Essex Property Trust 2,07
Genworth Financial 19,89
Fidelity National Financial 1,72
Umpqua 3,10
Crown Cork & Seal 1,95
Universal Health Services 1,78
Potash 1,94
Healthsouth 2,54
Southern Company 2,19
HIG 1,73
T. Rowe Price 3,60
Commerce Bancshares 2,02
Baker Hughes 6,83
US Bancorp 1,79
Infosys 2,97
Kennametal 3,08
VeriFone 4,73
Allied World 2,61
Bloomin' Brands 3,30
Iron Mountain 2,00
Senior Housing Properties Trust 3,63
American Homes 4 Rent 2,03
Clean Harbors 2,48
Zoetis 1,66
Williams Partners 2,28
ServiceNow 2,26
Eastman Chemical 2,31
The Allstate 1,57
Occidental 3,49
Church & Dwight 1,75
Lincoln National 2,64
People's United Financial 2,00
Mohawk Industries 1,57
Arthur J. Gallagher 1,99
Axis Capital 1,79
BDX 1,59
CWB 2,75
Cincinnati Financial 1,88
Cinemark 3,34
Dcp Midstream 8,07
Dst 4,25
Genpact 2,85
Global Payments 1,74 (*)
Howard Hughes 3,48
Idex 1,74
Ingersoll-Rand 2,16
Kilroy Realty 2,25
Kirby 6,13
Lasalle Hotel 2,78
Leggett & Platt 1,77
Liberty Property 2,54
LKQ 2,78
Macerich 2,77
NuStar 4,25
Oge Energy 2,63
PolyOne 2,73
Radian Group 1,99
Realty ome 2,24
Rogers Communications 3,55
RBC 2,16
SVB Financial 3,48
Te Connectivity 1,71
Teledyne Technologies 3,17
UDR 2,07
Unum 1,95
Ventas 4,41
W.P. Carey 2,40
W.R. Grace 3,07
Westlake Chemical 2,50
Weyerhaeuser 2,03
Wisconsin Energy 1,84
Blackbaud 2,21
Macquarie Infrastructure 2,61
Chemical Financial 2,41
ACI_Name 2,90
Columbia Sportswear 2,63
CDK 2,69
Commscope 3,96
Beacon Roofing Supply 2,71
KLX 2,26
Energen 2,08
Silgan 2,56
Sun Life Financial 3,10
Metro 15,67
D. Lufthansa 1,88
Porsche 2,31
Infineon 1,89
Henkel 1,96
Deutsche Bank 2,99
RWE 3,35
Allianz 2,44
MAN 2,23
Bayer 2,94
Rational 3,65
Wacker 4,41
Siemens 1,91
Heidel. Cement 2,07
Beiersdorf 1,77
Klockner 3,66
NORMA Group 5,52
GEA 2,30
Hugo Boss 2,21
Deutsche Telekom 2,25
Morphosys 6,02
Nordex 5,92
SMA Solar Technology 5,95
Freenet 2,44
Daimler 2,43
Adidas 1,97
Bilfinger Berger 9,24
Aixtron SE NA 9,36
Hochtief 1,71
Drägerwerk 7,37
Osram 2,87
Fresenius 1,75
ThyssenKrupp 2,27
Commerzbank 4,51
Wirecard 2,18
Diebold Nixdorf 2,61
Stada Arzneimittel 1,42
ProSiebenSat.1 3,52
SAP 2,10
Merck 2,00
United Internet 1,84
TUI 5,26
Jungheinrich 5,56
BASF 2,31
Axel Springer 1,82
Suedzucker 3,95
DeutscheBörse 2,90
Brenntag 2,16
MTU 1,66
E.ON 4,18
Aareal Bank 5,68
Deutsche Post 1,76
K+S 5,69
Fraport 1,67
Gerresheimer 2,01
Continental 2,74
Fuchs Petrolub 2,38
Fresenius Med 2,01
LEONI 2,38
SGL 11,04
Hannover Re 1,98
Dialog Semiconductor 3,68
Salzgitter 3,43
Linde 2,13
DMG Mori Seiki 3,29
Rheinmetall 1,90
QIEN 2,75
Deutsche Pfandbriefbank 7,44
Puma 11,69
LANXESS 2,30
Aurubis 2,15
Deutsche Wohnen 2,09
Munich Re 1,91
Vonovia 2,71
ElringKlinger 10,87
EADS 2,28
KUKA 12,08
Duerr 2,24
Software Aktiengesellschaft 1,86
LEG 2,29
Symrise 2,15
Krones 4,99
Rhoen Klinikum 3,64
Deutsche Euroshop 3,34
T Immobilien 4,23
Air France-KLM 4,01
Rubis SCA 3,03
EDF 6,67
Renault 2,59
Natixis 3,94
Ubisoft 1,31
Sanofi-aventis 2,28
Korian 3,01
Ingenico 3,31
Hermes Intl 1,66
LVMH 1,59
Loreal 1,80
Faurecia 2,22
Essilor 2,35
Teleperformance 1,64
Casino 3,88
Altran Technologies 2,30
Christian Dior 1,53
Gaztransport & Technigaz SA 7,62
Vinci 1,68
Ipsen 1,37
Alten 2,66
Thales 1,87
Publicis 2,33
PPR 1,33
Carrefour 3,89
TF1 3,01
SES 2,91
Sodexo 1,97
Danone 2,16
Valeo 1,95
Axa 1,90
Technicolor 5,86
Gemalto 3,82
Peugeot Citroën 2,53
Total 1,64 (*)
Remy Cointreau 2,79
Legrand 1,74
Saint-Gobain 2,26
Euler Hermes 4,93
Michelin 1,69
Capgemini 2,14
Eurazeo 2,02
Groupe Eurotunnel 2,47
Biomerieux 1,43
Eiffage 1,58
Alstom 2,70
Icade 4,29
Atos Origin 1,51
Ipsos 5,40
Orange 3,28
Bureau Veritas 4,68
JCDecaux 4,05
Schneider Elec. 2,49
Plastic Omnium 2,48
Mercialys 7,39
ENGIE 4,31
Crédit Agricole 1,62
Vivendi 2,38
Dassault System 2,24
Société Générale 1,96
Veolia 3,05
BNP Paribas 2,01
Orpea 2,04
Rexel 3,43
Zodiac 2,92
Edenred 2,99
Fonc des Regions 2,67
Havas 5,05
Bollore 5,95
Numericable 4,15
Nexity 2,14
Pernod Ricard 1,91
Klepierre Reit 2,98
ADP 1,40
Arkema 2,03
Wendel 1,93
CNP Assurances 1,73
Lagardere 2,14
Eurofins Scientific 1,75
Nexans 2,77
Bic 3,09
Accor 2,29
VICAT 4,11
Bouygues 1,91
Neopost 5,51
Suez 2,20
Eutelsat 3,06
Rallye 5,71
Gecina 2,17
Iliad 5,80
M6 Metropole Tel 2,91
Safran 1,73
Air Liquide 2,31
Scor 2,24
Imerys 2,21
MUFG 1,81
SoftBank 1,68
Nintendo 1,03
Toshiba 1,64
Nissan 1,66
Panasonic 1,61
Mazda 1,75
Bridgestone 1,73
Hitachi 1,50
Suzuki 1,64
Toyota (Japan) 1,75
NTT 1,64
Mizuho Financial 1,88
Itochu 1,68
Canon (Japan) 1,74
Japan Tobacco 1,80
KDDI 1,83
JXTG 1,82
Sumitomo 1,80
Seven & i 1,89
Marubeni 1,73
Denso 1,81
Takeda 1,71
MITSUBISHI 1,70
Komatsu 1,68
Resona 1,89
Mitsubishi Estate 1,91
ORIX 1,76
Aeon 1,73
NTT Docomo (Japan) 1,81
Japan Post 1,73
Honda (Japan) 1,85
Sports Direct International 4,90
easyJet 2,43
Unilever 1,34
British Sky 2,14
M. & Spencer 3,53
Schroders 1,73
Samsung 4,72
Moneysupermarket 3,41
United Utilities 1,75
Tullow Oil 5,88
Berendsen 2,06
Just Eat 2,29
Aberdeen Asset Management 3,39
IG Holdings 2,45
TalkTalk Telecom 4,15
Compass 1,75
Severn Trent 1,83
Wolseley 2,04
Weir 8,25
BHP Billiton 3,66
Capita 3,58
Cairn Energy 4,07
William Hill 4,40
Provident Financial 3,45
Micro Focus 1,81
Worldpay 3,38
AMEC 5,96
Wood 3,09
Pearson 4,40
Balfour Beatty 2,49
Glencore 1,86
Bunzl 1,69
Admiral 1,60
Lancashire 8,16
Centrica 4,54
BT 2,83
British Foods 2,03
Inmarsat 2,34
Rolls-Royce 5,86
Vedanta 8,01
Diageo 2,21
Berkeley Group 1,95
Petrofac 7,42
Derwent London 1,95
Greene King 3,52
Smith 1,57
Hiscox 1,72
Ryanair 4,52
Evraz 6,85
HSBC 2,36
Centamin 2,53
Anglo American 1,75 (*)
Cobham 4,46
Stagecoach 6,97
Carnival 1,50
LSE 1,38
Ashmore 3,87
Barclays 1,76 (*)
Aggreko 5,19
Man Group 1,67
Randgold 2,34
Domino's Pizza Group 7,82
Persimmon 2,14
Mondi 1,44
Fresnillo 2,79
Whitbread 2,04
Polymetal International 3,43
British Land 2,21
Sainsbury 5,84
Mitie Group 4,60
Rio Tinto 2,37
Antofagasta 3,38
National Grid 2,03
SNN 1,70
Ocado 4,45
Pets at Home 14,84
Intu Properties 3,35
SSE 2,43
Rotork 2,81
Rentokil Initial 1,51
3i 1,37
Tesco 2,26
LGEN 1,64
SEGRO 1,73
Next 2,57
Travis Perkins 2,48
Croda International 1,68
Ultra Electronics 4,86
Spirax-Sarco Engineering 1,42
Bellway 2,01
Fortescue Metals 6,90
CIMIC Group 1,71
BAE Systems 1,90
Crest Nicholson 6,81
Rio Tinto 2,77
ANZ 3,09
Mediclinic 6,23
NAB 3,06
B.A. Tobacco 1,60
WBC 2,51
Sage 1,94
Sandfire Resources 4,08
ITV 2,43
InterContinental Hotels 1,59
Sonic healthcare 2,06
BEN 3,10
St James's Place 1,83
Tabcorp 5,48
Inchcape 1,85
AstraZeneca (UK) 1,63
Sydney Airport 3,31
Hikma Pharmaceuticals 2,62
IOOF 2,43
Royal Dutch S. 2,41
GWA 10,97
Blackmores 2,59
Greggs 4,36
ALS 4,68
ST Modwen 14,37
GlaxoSmithKline 2,36
Worleyparsons 6,02
Telstra 5,66
Burberry 2,45
Booker 1,87
Challenger 2,63
First 3,99
BlueScope Steel 1,70
Taylor Wimpey 2,65
Treasury Wine Estates 1,84
Alumina 12,09
Vodafone 2,31 (*)
RBS 1,75 (*)
Abacus 15,35
Morrison S. 2,90
SGM 4,53
Old Mutual 2,39
Computershare 2,48
RB 1,71
Mineral Resources 5,83
Great Portland Estates 3,76
Crown 3,76
Informa 1,94
Bank of Queensland 2,88
Intermediate Capital 1,83
Aristocrat 1,69
Rightmove 2,16
Downer Edi 7,53
Cochlear 1,68
DMGT 3,06
Platinum MGM 6,73
Kingfisher 3,05
Ansell 2,62
Homeserve 3,45
Aurizon 4,54
Greencore 10,47
WPP 2,09
Flight Centre 2,72
Hays 1,61
Goodman Group 2,95
Fairfax Media 24,06
Mitchells&Butlers 11,39
Lloyds 1,88
Qantas Airways 6,65
BTG 4,62
Insurance Australia 5,25
Hargreaves L. 1,75
Iluka Resources 5,17
TPG 4,07
Barratt Developments 1,96
Ashtead 1,76
James Hardie 2,43
Genel Energy 29,65
QBE Insurance 3,88
IAG 2,60
Stockland 5,50
IMI 2,81
Brambles 4,85
AGL Energy 1,90
B. Petroleum 2,69
Merlin Entertainments 2,25
Harvey Norman 8,66
Ramsay Health Care 2,59
Drax 5,24
Super Retail Group 6,89
Filtrona 3,70
Debenhams 5,97
Seven Holdings 5,50
Regis Resources 15,56
Go-Ahead 10,11
Pagegroup 4,12
Newcrest Mining 4,75
Santos 10,67
Redrow 4,32
Shaftesbury 1,70
Orica 3,50
Primary 6,38
GKN 2,68
Electrocomponents 1,72
Fletcher Building 4,97
JB Hi-Fi 2,80
Thomas Cook Group 4,54
Monadelphous 3,94
Serco 6,96
Origin Energy 4,88
Investec 1,72
APA 3,96
Babcock International 3,28
OZ Minerals 7,70
Direct Line 6,40
CSR 8,82
Aviva Plc 1,80
Halma 4,89
AusNet 13,73
Bovis Homes Group 5,57
Henderson 5,50
Victrex 4,64
Macquarie 2,59
LendLease 2,04
BBA Aviation 2,89
MQA 4,05
Smiths 2,03
Coca-Cola Amatil 4,08
Savills 6,43
Standard Life 1,84
Incitec Pivot 10,51
Metcash 9,49
Cineworld 4,49
SIG 11,10
Spark New Zealand 6,41
Navitas 6,90
Jupiter Fund Management 2,01
Caltex Australia 2,60
G4S 5,71
Intertek 1,83
Seek 2,00
BHP Billiton 3,81
Qube 13,16
Meggitt 2,52
National Express Group 4,46
Amcor 2,24
Phoenix Holdings 5,50
Tatts Group 5,72
Perpetual 4,26
Halfords 5,99
UBM 2,51
Oil Search 3,50
WH Smith 2,39
AMP 6,60
CSL 2,11
Hammerson 1,96
Dixons Carphone 4,44
Scentre Group 5,66
Saga 4,47
Dexus Property 14,86
Shire 2,54
carsales 2,83
Transurban 3,01
Royal Mail 1,98
Vicinity Centres 8,91
Britvic 2,46
Resmed 3,55
Beazley 2,28
Capital & Counties Properties 2,51
CBA 2,22
Wesfarmers 2,60
Standard Chartered 2,82
Experian 1,82
Woolworths 3,10
ASX 1,79
Pennon 2,11
Woodside Petroleum 3,17
Close Brothers Group 2,40
Medibank 8,58
Ladbrokes Coral 4,03
Reed Elsevier 1,64
The Star Entertainment Group 4,47
Tate & Lyle 2,71
J. Matthey 2,37
Investa Office Fund 13,17
Suncorp-Metway 2,43
RSA Insurance 2,08
REA Group 3,43
DCC 2,01
Howden Joinery 2,58
IMT 1,87
Land Securities 2,09
Marston's 10,07
Prudential 1,64
Renishaw 3,51
RIT Capital Partners 21,34
Spectris 2,60
Aalberts Industries 2,30
ABN AMRO 5,37
Aegon 5,04
Ahold Delhaize 2,72
AkzoNobel 1,69
Altice 1,67
Aperam 1,68 (*)
ARCADIS 3,82
ArcelorMittal 4,86
ASM 3,18
ASML 1,42
BAM 9,39
Boskalis 2,75
Corbion 5,13
DSM 2,39
Eurocommercial 3,01
Fugro 8,38
GrandVision 5,35
Heineken 2,25
ING 2,26
KPN 7,78
NN Group 5,13
OCI 4,34
Philips 1,88
PostNL 5,92
Randstad 2,58
RDS 2,51
Relx 1,98
SBM Offshore 3,17
TomTom 2,47
Unibail-Rodamco 1,95
Unilever 2,11
Vopak 2,55
Wereldhave 5,87
Wolters Kluwer 2,21
Amer Sports 2,53
Cargotec 2,22
Elisa 2,34
Fortum 3,32
Huhtamaki 2,52
Kemira 3,30
Kesko 2,15
Kone 1,86
Konecranes 4,37
Metso 2,82
Neste Oil 1,86
NokianRenkaat 2,90
Nordea Bank 2,16
Orion 1,81
Sampo 2,77
Sponda 9,21
Stora Enso 1,98
TeliaSonera 5,78
Tieto 1,76
UPM 1,82
Valmet 4,59
Wärtsilä 1,42
YIT 6,35
AB Inbev 2,96
Ackermans 4,29
Ageas 2,19
Befimmo 11,14
Bekaert 2,52
Proximus 2,25
Bpost 3,22
Cofinimmo 5,18
Colruyt 2,52
D'ieteren 4,67
GBL 1,78
KBC Group 2,26 (*)
Orange Belgium 5,61
Solvay 2,11
Telenet 2,06
Tessenderlo Chemie 3,46
UCB 3,64
Umicore 1,79
Carlsberg 10,32
Chr. Hansen 1,63
Coloplast 2,02
Danske Bank 1,75
DFDS 3,39
DSV 1,70
FLSmidth 4,13
Genmab 1,64
GN Store 1,55
H Lundbeck 1,43
ISS 2,03
Jyske Bank 1,73
Maersk 1,97
NKT Holding 3,67
Novo Nordisk 2,94
Novozymes 10,07
PANDORA A/S 2,34
Royal Unibrew 3,16
Sydbank 6,54
TDC 3,03
Topdanmark 1,66
Tryg 1,65
Vestas 1,45
William Demant 2,64
ABB 1,78
Alfa Laval 1,93
Assa Abloy 1,83
AstraZeneca 1,79
Atlas Copco 1,76
Autoliv 2,54
Betsson 4,01
BillerudKorsnäs 3,98
Boliden 1,83
Castellum 1,86
Electrolux 1,47
Elekta 3,30
Ericsson 4,01
Fabege 1,80
Getinge 3,79
H&M 2,66
Handelsbanken 1,99
Hexagon 1,80
Holmen 2,63
Hufvudstaden 1,98
Husqvarna 1,68
ICA Gruppen 1,77
Industrivarden 2,36
Intrum Justitia 3,09
Investment Kinnevik 2,20
Investor 1,71
Loomis 2,32
Lundin Mining 11,47
Lundin Petroleum 2,17
Millicom 7,56
Modern Times 4,55
NCC 2,92
Nordea Bank 1,79
Peab 1,84
Ratos 8,03
Sandvik 1,70
SCA 8,49
SEB 1,69
Securitas 1,86
Skanska 2,15
SKF 2,61
Sobi 2,07
SSAB 3,58
Swedbank 1,97
Swedish Match 1,81
Tele2 3,34
TeliaSonera 3,00
Trelleborg 1,77
Volvo 4,10
Wallenstam 5,52
ABB 2,59
Actelion 1,32
Adecco 2,45
AMS AG 2,21
Aryzta 7,93
Baloise 1,64
Abertis 3,49
Clariant 2,11
Acciona 10,54
Credit Suisse 3,27
DKSH 3,57
Acerinox 4,11
Dufry 2,80
ACS 4,31
Aena 2,17
EMS 2,55
Almirall 19,96
Vifor Pharma 3,22
GAM Holding 11,72
Amadeus IT Holding 1,93
Geberit 1,60
Georg Fischer 1,43
Banco de Sabadell 19,23
Givaudan 1,94
Helvetia 2,53
Bankia 21,56
Bankinter 5,78
Holcim 2,89
Julius Baer 2,34
Bbva 3,15
BME 4,43
Kuehne + Nagel 1,74
Logitech 2,23
Caixabank 5,56
Cellnex 4,39
Lonza 1,73
Nestlé 2,53
DIA 4,54
Ebro Foods 2,85
Novartis 2,17
Enagás 2,96
Oerlikon 3,55
Endesa 5,88
Panalpina Welttransport 4,81
Pargesa 2,35
Ferrovial 3,09
Fomento 4,88
Partners 1,47
PSP Swiss 2,10
Gamesa 4,80
Gas Natural 4,07
Richemont 3,20
Roche 2,39
Gestevision Telecinco 2,22
Grifols 2,97
Schindler 1,60
SGS 2,30
Grupo OHL 13,18
IAG 3,54
Sika 1,38
Sonova 1,73
Iberdrola 6,85
Inditex 1,74
Straumann 2,62
Sulzer 3,08
Indra Sistemas 4,34
Mapfre 7,41
Sunrise 3,10
Swatch 3,74
NH Hoteles 4,34
Red Electrica 1,90
Swiss Life 1,73
Swiss Prime Site 2,00
Repsol YPF 6,80
Sacyr Vallehermoso 10,33
Swiss Re 12,56
Swisscom 2,16
Santander 4,12
Tecnicas Reunidas 4,13
Syngenta 2,00
Temenos 1,49
Telefónica 6,26
Viscofan 3,44
Valiant 4,81
Zurich Fin. 1,96
BB Biotech 10,95
Bela 9,44
EEE 3,86
Aker 7,78
ELLAKTOR 14,87
ELPE 5,68
DnB NOR 2,98
HTO 4,27
DNO Int. 5,58
Gjensidige 2,47
MOH 8,09
Marine Harvest 1,95
MYTIL 8,20
Andritz 3,75
CA Immo 9,17
OPAP 9,15
Norsk Hydro 2,02
Orkla 3,69
PGS 6,80
Erste Group 2,04
Immofinanz 11,17
Schibsted 3,75
Oesterreichische Post 6,09
SeaDrill 36,16
Statoil 2,34
OMV 5,15
Storebrand 3,59
Raiffeisen 5,45
Schoeller-Bleck 14,55
Subsea 7 3,48
Telenor 2,02
Tel. Austria 6,37
TGS 8,06
UNIQA 8,26
Verbund 13,40
Yara Intl 2,96
VIG 7,41
Voestalpine 3,58
WienerBerger 7,53
Zumtobel 15,94
Asseco Poland 9,93
Bank Pekao 3,37
Bank Zachodni WBK 4,27
Citi Handlowy 6,79
Eurocash 8,13
JSW 3,16
Kernel Holding 17,52
KGHM Polska Miedź 3,03
mBank 5,51
PGE 7,13
PGNiG 7,16
PKN Orlen 1,64
PKO Bank Polski 2,93
PZU 4,11
Tauron 6,08
Orange Polska 8,94
AIA 5,54
Bank Of China 9,29
Bank of E.Asia 6,24
Bankcomm 6,10
BOC 5,31
CCB 5,50
CK Hutchison 10,23
China Life 3,23
China Longyuan Power 6,09
China Mobile 8,26
China overseas 7,63
China Railway 5,38
China Resources 7,05
China Shenhua 3,07
China Telecom 9,29
China Unicom 7,11
CITIC Pacific 8,91
CLP 2,54
CNOOC 9,36
Geely Automobile 5,28
Hang Seng Bank 5,74
HK & China Gas 9,48
HKEx 6,31
HSBC 3,25
MTR 3,15
PetroChina 7,11
Ping An 3,25
SHK 7,55
Sinopec 5,82
Tencent 4,53
Wharf 7,03
CTT Correios 6,33
EDP 7,78
EDP Renovaveis 5,05
Galp Energia 8,61
Jerónimo Martins 3,31
Nos SGPS 8,56
Sonae 24,06
C&C 51,70
CRH 2,70
Kerry Group 7,46
Kingspan 8,08
Paddy Power Betfair 15,77
Smurfit Kappa 6,74
Materie prime
TPoints Punti trader per 1.000 €
Petrolio 0,77 (*)
Oro 1,03 (*)
Gas Naturale 1,18 (*)
Brent Oil 3,40 (*)
Argento 4,79 (*)
Rame 3,42
Benzina 1,87
Cotone 1,71
Palladio 2,76
Olio combustibile 1,54
Grano 1,47 (*)
Zucchero 1,62 (*)
Mais 1,53 (*)
Cacao 14,15
Platino 0,66 (*)
Caffè 2,31 (*)
Soia 0,95 (*)
Cripto‏
TPoints Punti trader per 1.000 €
Bitcoin 6,33
Ethereum 16,34
Ripple 24,66
Litecoin 14,33
Dash 14,92
NEM 38,18
Indici
TPoints Punti trader per 1.000 €
Italia 40 0,55 (*)
Germania 30 0,15 (*)
US-TECH 100 0,34
USA 500 0,24 (*)
UK 100 0,39 (*)
USA 30 0,22 (*)
Francia 40 0,36 (*)
Spagna 35 1,12 (*)
Grecia 20 4,66 (*)
Europe 50 0,68 (*)
Giappone 225 1,40 (*)
Austria 20 2,95 (*)
ASX 200 0,41 (*)
Olanda 25 0,85 (*)
Danimarca 20 2,44 (*)
Polonia 20 1,49
Svezia 30 1,85
Svizzera 20 0,39 (*)
Norvegia 25 0,48 (*)
US Dollar Index 0,25
Germania MCap 5,17 (*)
Ungheria 12 1,58
Hong Kong 50‏ 3,94
Forex
TPoints Punti trader per 1.000 €
EUR/USD 0,09
USD/JPY 0,18 (*)
EUR/JPY 0,23
EUR/GBP 0,17 (*)
GBP/USD 0,17 (*)
GBP/JPY 0,24
AUD/USD 0,27 (*)
NZD/USD 0,58 (*)
EUR/NZD 0,22
EUR/AUD 0,17 (*)
GBP/CAD 0,15 (*)
USD/CAD 0,28
USD/CHF 0,25
EUR/CAD 0,56
GBP/AUD 0,11
USD/ZAR 1,08
AUD/CAD 0,35
AUD/CHF 1,09
AUD/JPY 0,66
AUD/NZD 0,33
AUD/SGD 0,76
CAD/CHF 1,24
CAD/JPY 0,53
CHF/DKK 0,47
CHF/JPY 0,35
CHF/NOK 0,85
CHF/SEK 2,02
DKK/NOK 1,20
EUR/CHF 0,32
EUR/CZK 2,46
EUR/HUF 2,48
EUR/MXN 1,71
EUR/NOK 0,78
EUR/PLN 1,50
EUR/SEK 0,91
EUR/SGD 0,73
EUR/TRY 0,59
GBP/CHF 0,85
GBP/DKK 1,13
GBP/NOK 1,67
GBP/NZD 0,60
GBP/SEK 1,09
GBP/ZAR 1,18
NZD/CHF 1,16
NZD/JPY 0,56
SEK/NOK 2,15
USD/CNH 0,33
USD/CZK 1,57
USD/DKK 0,33
USD/HKD 0,24
USD/HRK 1,84
USD/HUF 1,78
USD/MXN 1,65
USD/NOK 1,45
USD/PLN 1,60
USD/RON 3,28
USD/RUB 0,58 (*)
USD/SEK 1,15
USD/SGD 0,43
USD/TRY 0,76
Opzioni
TPoints Punti trader per 1.000 €
Put 5050 | ago | Francia 40 52,37 (*)
Call 22000 | ago | Italia 40 321,89 (*)
Put 12350 | ago | Germania 30 40,09 (*)
Call 17 | ago | DeutscheBank 333,38 (*)
Put 2410 | lug | USA 500 85,08 (*)
Put 12600 | ago | Germania 30 34,52 (*)
Put 21000 | ago | Italia 40 110,33 (*)
Put 505 | ago | Olanda 25 55,79 (*)
Call 520 | ago | Olanda 25 40,38 (*)
Call 12550 | ago | Germania 30 70,12 (*)
Call 21000 | ago | Italia 40 77,19 (*)
Call 21500 | ago | Italia 40 125,44 (*)
Put 21500 | ago | Italia 40 80,96 (*)
Put 22000 | ago | Italia 40 91,55 (*)
Put 23000 | ago | Italia 40 52,51 (*)
Call 12200 | ago | Germania 30 34,57 (*)
Put 12200 | ago | Germania 30 49,20 (*)
Call 12350 | ago | Germania 30 50,68 (*)
Call 12400 | ago | Germania 30 63,28 (*)
Put 12400 | ago | Germania 30 43,32 (*)
Call 12450 | ago | Germania 30 78,82 (*)
Put 12450 | ago | Germania 30 39,71 (*)
Call 12500 | ago | Germania 30 74,33 (*)
Put 12500 | ago | Germania 30 48,23 (*)
Put 12550 | ago | Germania 30 36,54 (*)
Call 12600 | ago | Germania 30 75,98 (*)
Call 2410 | lug | USA 500 34,23 (*)
Call 2420 | lug | USA 500 39,20 (*)
Put 2420 | lug | USA 500 167,95 (*)
Call 2430 | lug | USA 500 82,34 (*)
Put 2430 | lug | USA 500 166,69 (*)
Call 2440 | lug | USA 500 59,33 (*)
Put 2440 | lug | USA 500 121,55 (*)
Call 2450 | lug | USA 500 83,56 (*)
Put 2450 | lug | USA 500 107,86 (*)
Call 5050 | ago | Francia 40 40,24 (*)
Call 5100 | ago | Francia 40 50,52 (*)
Put 5100 | ago | Francia 40 63,79 (*)
Call 5200 | ago | Francia 40 80,18 (*)
Put 5200 | ago | Francia 40 49,05 (*)
Call 5250 | ago | Francia 40 139,88 (*)
Put 5250 | ago | Francia 40 46,96 (*)
Call 505 | ago | Olanda 25 20,14 (*)
Call 510 | ago | Olanda 25 25,55 (*)
Put 510 | ago | Olanda 25 54,95 (*)
Put 520 | ago | Olanda 25 32,78 (*)
Call 525 | ago | Olanda 25 47,77 (*)
Put 525 | ago | Olanda 25 30,96 (*)
Call 940 | ago | Alphabet (Google) 58,42 (*)
Put 940 | ago | Alphabet (Google) 82,91 (*)
Call 950 | ago | Alphabet (Google) 29,56 (*)
Put 950 | ago | Alphabet (Google) 87,67 (*)
Call 960 | ago | Alphabet (Google) 73,42 (*)
Put 960 | ago | Alphabet (Google) 88,00 (*)
Call 970 | ago | Alphabet (Google) 42,23 (*)
Put 970 | ago | Alphabet (Google) 52,39 (*)
Call 14 | ago | Snap 103,51 (*)
Put 14 | ago | Snap 18,23 (*)
Call 15.5 | ago | DeutscheBank 102,35 (*)
Call 15 | ago | Snap 100,84 (*)
Put 15 | ago | Snap 99,68 (*)
Put 15.5 | ago | DeutscheBank 101,46 (*)
Call 16 | ago | Snap 110,08 (*)
Call 16.5 | ago | DeutscheBank 205,91 (*)
Call 16 | ago | DeutscheBank 75,28 (*)
Put 16 | ago | DeutscheBank 64,82 (*)
Put 16.5 | ago | DeutscheBank 54,53 (*)
Put 16 | ago | Snap 73,47 (*)
Put 17 | ago | DeutscheBank 39,16 (*)
Call 145 | ago | Apple 19,97 (*)
Put 145 | ago | Apple 24,57 (*)
Call 150 | ago | Facebook 22,44 (*)
Call 150 | ago | Apple 21,16 (*)
Put 150 | ago | Apple 32,49 (*)
Put 150 | ago | Facebook 37,64 (*)
Call 155 | ago | Facebook 22,56 (*)
Call 155 | ago | Apple 25,09 (*)
Put 155 | ago | Apple 19,83 (*)
Put 155 | ago | Facebook 26,52 (*)
Call 160 | ago | Facebook 18,04 (*)
Put 160 | ago | Facebook 39,99 (*)
Call 165 | ago | Facebook 28,23 (*)
Put 165 | ago | Facebook 34,38 (*)
Put 7150 | ago | Inghilterra 100 241,25 (*)
Put 7200 | ago | Inghilterra 100 172,37 (*)
Call 7300 | ago | Inghilterra 100 43,37 (*)
Put 7300 | ago | Inghilterra 100 116,34 (*)
Call 7350 | ago | Inghilterra 100 53,41 (*)
Put 7350 | ago | Inghilterra 100 93,64 (*)
Call 7400 | ago | Inghilterra 100 68,87 (*)
Put 7400 | ago | Inghilterra 100 68,43 (*)
ETF
TPoints Punti trader per 1.000 €
iShares Silver 2,99
USO-Oil Fund 3,74
UNG-Gas Fund 5,27
OIH-Oil Service 4,65
GLD Gold 2,54
Commodity Index Fund 4,83
ETFS Gold 2,18
VXX Volatilità 20,63
iShares EU50 3,34
FXE 0,41
RSX 4,08
TBT 5,26
LQD 2,30
QQQ 0,24
SPY 0,28
FAZ 6,42
DIA 1,68
UPRO 1,06
QLD 1,11
ACWI 1,91
EDC 1,06
iShares EEM 0,80
XLI 1,70
SPDR ASX 50 2,40
Lyxor CAC 2,09
ERX 4,16
iShares DAX 1,97
TLT 2,23
QID 10,25
iShares China 1,66
VNQ 1,95
GDX 3,12
FAS 1,14
iShares UK 100 1,58
iShares AEX 0,89
XLF 1,88
XLK 1,42
AGQ 22,36
XLE 3,04
VTI 1,65
XLP 1,90
iShares R2000 1,39
IWF 1,52
TZA 5,98
XOP 4,78
SPXU 7,89
SDS 3,83
iShares Japan 2,57
TWM 9,68
VGK 2,27
iShares Korea 2,12
SSO 1,25
JNK 2,50
TNA 1,20
EWZ 0,94
EWW 2,85
EWH 1,94
IYR 1,89
SH 5,67
SPDR EURO 50 2,37
XRT 2,60
VWO 2,46
XLY 1,66
DVY 1,75
XLV 1,58
MDY 1,62
SPXL 1,29
XHB 2,11
HYG 2,50
BND 2,41
XLU 1,75
IJR 1,64
IAU 3,86
EFA 2,28
SPDR ASX 200 2,61
EWT 3,84
IWO 1,69
IWN 1,85
XLB 1,90
XME 3,33