TPoints (punti trader)

La seguente tabella mostra quanti punti trader riceverai per ciascuno strumento commercializzando un importo di 1.000 €.
Esempio di TPoints:
Aprendo una posizione su Italia 40 e acquistando una posizione del valore di 53.000 €, riceverai 28,09 TPoints come nella tabella. Ogni 1.000 € vale 0,53 TPoints.

* Gli importi specificati in questo esempio comprendono la leva.
** L'importo dei punti trader sarà determinato in base allo spread specifico al momento dell'apertura di ogni posizione.

I più popolari
TPoints Punti trader per 1.000 €
Italia 40 0,53 (*)
US-TECH 100 0,34
Bitcoin 5,41
EUR/USD 0,09
Gas Naturale 0,79 (*)
Oro 1,12 (*)
Mediaset 8,07
Apple 2,61 (*)
Ethereum 8,16
Petrolio 0,45 (*)
Germania 30 0,06 (*)
Brent Oil 2,64 (*)
Benzina 1,79
UK 100 0,22 (*)
Zucchero 1,69 (*)
Azioni
TPoints Punti trader per 1.000 €
BBBY 21,91
Saipem 9,75
Ascena Retail 25,41
UniCredit 3,71
Apple 2,61 (*)
Eni 3,03
AMD 1,89
Yoox 3,23
Salvatore Ferragamo Italia 3,89
Tesla Motors 1,43
Luxottica 3,10
Tenaris 4,00
Geely Automobile 4,22
Brands 2,77
Facebook 2,58 (*)
A2A 2,41
Atlantia 1,78
Autogrill 2,75
Azimut Holding 3,54
Banca Generali 3,89
Brembo 4,67
Buzzi Unicem 3,00
Campari 1,90
CNH Industrial 2,35
Danieli & C 14,42
De'Longhi 4,70
Enel 2,08
ERG 6,17
Exor 3,58
Leonardo-Finmeccanica 2,03
Generali 3,10
Grupo BPER 7,35
Intesa 2,86
Intesa Sanpaolo 8,42
Iren 10,48
Mediaset 8,07
Mediobanca 2,38
Moncler 2,92
OVS 8,67
Poste Italiane 9,53
Prysmian 1,95
Recordati 2,03
Salini Impregilo 7,56
Snam 2,56
STMicroelectronics 2,02
Telecom Italia 2,97
Terna - Rete 2,15
Tods 7,43
UBI 3,68
Unipol 4,94
UnipolSai 12,28
Banco BPM 5,30
Whiting Petroleum 10,40
GoPro 3,07 (*)
QEP Resources 20,28
Hewlett Packard 5,53
Tiffany 1,84
Chicago Bridge & Iron 9,80
Broadcom 1,44
Himax Technologies 2,45
Tripadvisor 4,58
Allergan 3,65
Goldcorp 1,83 (*)
Snap 3,38
Ferrari 4,53
NVIDIA 1,23
First Solar 4,59
Amazon 1,67
The Progressive 1,48
Adobe 1,46
FMC 2,20
Assurant 1,75
Magellan 4,15
World Fuel 4,61
Alibaba 1,41
Arista Networks 1,93
International Game Technology 2,39
Square 1,28
Factset Research 2,62
Alexion 4,97
Kellogg 2,41
Boeing 1,25
Raytheon 1,47
MasterCard 1,53
Philip Morris 1,89
IPG Photonics 1,62
Rockwell Collins 2,26
Mylan 3,40
General Motors 2,63
Alphabet 1,59
RC Cruises 2,11
Lockheed Mart. 1,56
Fiat 3,37
Lam Research 1,32
NRG Energy 3,42
Cisco 2,09
Opko Health 4,96
Electronic Arts 1,55
C.H. Robinson 1,89
Align Technology 0,96
Humana 2,81
Visa 1,60
Coca Cola 2,33
Avnet 2,67
Carnival 1,80
HIG 1,72
Aon 1,45
Microsoft 1,77 (*)
Cadence Design Systems 1,23
Carter's 1,83
Altria 1,83 (*)
Gilead 1,97
IHS Markit 2,40
CONSOL Energy 3,48
Mattel 7,84
Graco 3,78
Pfizer 2,34
Sprint Nextel 2,99
UnitedHealth 1,59
Chimera Investment 2,99
China Mobile 2,77
Fifth Third Bancorp 2,15
Copart 1,72
Moody's 1,87
Equifax 2,33
Delta Air Lines 0,97
Kohl's 2,80
Centene 1,91
Taiwan Semi. 1,59
Textron 2,00
Take-Two Interactive Software 1,21
PayPal 1,50
Dollar Tree 1,94
Davita Healthcare Partners 2,82
United Continental 2,76
Starbucks 2,35
General Electric 2,36
Mondelēz 2,03
Express Scrip. 2,80
Diamond Offshore Drilling 6,34
Dick's Sporting Goods 4,69
Schlumberger 2,91
S&P Global 1,37
P&G 2,03
Alaska Air 5,18
Albemarle 1,38
Netflix 1,51
Ford 3,94
Eli Lilly 1,68
Discover Financial 2,25
Walgreens 2,98
Cenovus 5,73
Nike 2,19
Motorola 1,99
Tenaris 4,14
Frontier 42,69
Autodesk 1,49
Cognizant 1,48
Valeant 4,17 (*)
SeaDrill Limited 143,81
Lennox 4,48
BRF 4,90
Infosys 3,28
Sealed Air 2,48
Genuine Parts 3,13
Anadarko Petroleum 4,72
Exxon 2,77
Chevron 2,51
CarMax 1,76
Twenty First Century 4,45
PepsiCo 1,79
Oasis Petroleum 3,87
Cintas 1,73
Gulfport 7,22
WisdomTree Investments 3,68
J.C. Penney 8,87
Wells Fargo 1,97
Ubiquiti 3,72
Bank Of America 2,37
Century Aluminum 3,43
Alnylam 2,31
General Dynamics 1,61
SunPower 12,99
J & J 1,71
Kraft Heinz 2,55
MercadoLibre 2,58
Under Armour 36,52
UNFI 3,71
United States Steel 2,90
Abbott 1,78
AbbVie 1,66
Aetna 1,54
Fitbit 10,72
Canadian Imperial 2,38
JPMorgan 1,76
Northrop Grumman 1,49
Constellation Brands 1,76
Autonation 3,62
Antero Resources 4,04
McDonald's 1,54
Foot Locker 5,69
BlackBerry 2,58
DISH Network 2,26
Michael Kors 3,76
Celgene 1,56
Hertz 13,18
Baidu 1,65
ADP 1,85
AEP 1,66
Allscripts Healthcare Solutions 2,57
Advanced Energy 2,28
Southwestern Energy 13,17
Weatherford 13,40
Costco 2,01
Twitter 2,84 (*)
EOG 2,07
General Mills 2,27
Palo Alto Networks 3,87
Sm Energy 5,64
Rayonier 4,49
Newfield 3,18
AT&T 2,13
MGM 1,83
Xcel Energy 1,73
Weibo 1,95
Accenture 1,81
Western Digital 1,91
Acuity Brands 3,35
Toyota 2,62
Micron 1,38
BankUnited 2,37
ConocoPhillips 3,08
Baxter 2,26
BK 2,04
Camden 2,16
GW Pharmaceuticals 8,70
Microchip 1,61
The Travelers Companies 1,92
Ebay 1,87 (*)
Sears Holdings 9,85
Amphenol 1,73
Kar Auction Services 2,51
Nordson 2,00
Rite Aid 10,25
FedEx 1,77
Best Buy Co. 1,94
Royal Gold 1,88
Dunkin Brands 2,24
AutoZone 2,81
Applied Mat. 1,54
Athenahealth 3,62
GNC Holdings 17,56
Acacia 7,87
Altaba 1,83 (*)
Time Warner 1,83
Nuance 5,34
Biogen Idec 2,56
Berkshire Hathaway 1,81
Alcoa 2,63
Howard Hughes 3,70
Aecom 2,26
Bio-Rad 6,93
Agrium 4,05
Mednax 3,54
Teva 18,30
Copa Holdings 4,30
Oracle 1,97
Martin Marietta Materials 4,07
Sony 1,94
Eldorado Gold 10,44
Cooper 1,85
Arrow 1,75
Colgate-Palmolive 1,93
Honeywell 1,60
JD.Com 2,05
Intel 1,88
LKQ 2,69
Harley-Davidson 3,56
Ralph Lauren 3,85
NASDAQ 3,08
Tenet Healthcare 8,34
Vale 2,38
ACADIA Pharmaceuticals 3,46
Kinross Gold 5,48
Fossil 19,44
Apache 5,12
GameStop 6,26
ServiceNow 2,21
S.Copper 2,74
3D Systems 7,13
Aercap 2,34
Deere 1,72
Finisar 3,95
AFLAC Incorporated 1,83
Delphi Automotive 2,29
American Tower 1,47
Harris 1,61
Celanese 1,60
Archer Daniels 2,17
Viacom 7,67
Idex 1,63
National-Oilwell 4,21
Pentair 2,66
Northern Trust 2,10
NXP Semiconductors 1,78
Nucor 2,18
MSC 2,65
The TJX Companies 2,39
Pioneer Natural Resources 2,95
Nabors Industries 5,63
KLA-Tencor 1,54
3M 2,29
McKesson 4,71
Petrobras 3,45
Qiagen 2,20
Red Hat 1,61
CBOE 1,35
Bristol Myers 1,68
Endo 7,02
CVS Caremark 2,02
Phillips 66 1,81
Dril-Quip 4,77
CBS 2,44
Devon Energy 4,14
Concho 2,43
Paramount Group 5,09
Marvell 2,00
Dolby 1,65
Cirrus Logic 2,30
salesforce.com 1,53
Rockwell Automation 1,66
ENSCO PLC 8,13
Chesapeake Energy 10,72
Nordstrom 4,46
Hologic 2,20
Genworth Financial 18,24
Bunge 2,64
HCA Holdings 2,12
Zions Ban 1,80
Beacon Roofing Supply 2,57
Digital Realty 2,29
Range Resources 6,54
Incyte 2,16
Merck 2,00
Pandora 8,63
CommVault Systems 2,92
Essex Property Trust 2,17
Validus 2,76
Analog Devices 1,69
Qualcomm 3,91
IDEXX Laboratories 1,54
Andeavor 1,59
Sprouts 4,28
Arch Capital 1,68
GoldmanSachs 2,92
Allegheny Technologies 4,58
CMS Energy 1,76
Yamana Gold 8,48
Baker Hughes 6,35
XPO Logistics 4,62
JetBlue Airways 3,15
Bemis 2,25
CF Industries 3,71
Prudential Financial 2,00
XL 2,46
Masco 1,53
Illinois TW 1,60
Everest Re 2,51
Chubb 1,83
Axis Capital 2,09
Enersys 2,95
Brown & Brown 1,71
Expedia 1,64
Marathon Oil 6,14
Fluor 5,34
Comcast 2,18
Prospect Capital 7,00
Realty ome 2,22
Wynn Resorts 1,55
Illumina 1,96
IPG - interpublic 2,80
Donaldson 2,58
Cosmetics Fragrance 2,26
Hanesbrands 3,35
IBM 3,37
Gap 3,62 (*)
Energizer 5,61
MMC 1,55
BCE 2,26
Fortinet 2,52
Walt Disney 2,15
FireEye 4,21
Veeva Systems 3,03
Boston Scientific 1,64
AIG 2,34
Pitney Bowes 3,48
Newell Brands 2,28
Melco Resorts & Entertainment 4,07
Cara Therapeutics 8,04
Popular 2,78
Fiserv 1,76
New Gold 9,51
CIENA 3,29
Toro 2,29
NCR 2,59
Marathon Petroleum 2,13
Murphy Oil 4,35
Teck 2,79
Abercrombie & Fitch 11,40
China Unicom 3,33
Snap-On 2,52
Splunk 2,11
Carbo 9,91
Yandex 2,23
CGI 2,28
Danaher 1,79
H&R Block 2,68
FCX 5,05
Scotts Miracle-Gro 2,07
Insys Therapeutics 12,05
Caterpillar 1,80
Omega Healthcare 5,57
Agilent Technologies 2,02
ON Semiconductor 1,33
Omnicom 2,19
Campbell Soup 2,77
Transdigm 3,21
Cinemark 3,57
DDR 4,89
LyondellBasell Industries 2,24
Activision 1,72 (*)
Priceline 1,57
Citrix Systems 2,34
Ctrip 1,82
Skyworks Solutions 2,13
Lowe's 1,78
BioMarin Pharmaceutical 2,91
Dollar General 1,78
Eagle Materials 3,51
USG 2,21
BlackRock 3,04
United Rentals 3,08
UTX 2,26
Silver Wheaton 4,92
Hasbro 1,69
Dst 4,74
AMEX 2,26
Cypress Semiconductor 2,47 (*)
Kite Pharma 2,23
Flex 2,81
The Kroger Co. 4,66
CSX 1,32
HollyFrontier 4,42
Urban Outfitters 3,93
Southwest Airlines 2,11
Wal-Mart 2,23
Oceaneering International 5,79
Kansas City Southern 2,74
Spirit Airlines 4,20
Old Dominion 1,75
Intuitive Surgical 1,93
American Eagle Outfitters 3,30
Stryker 1,84
Coty 2,89
Intuit 1,55
Fidelity 1,53
Fidelity National Financial 1,75
Match Group 3,51
T-Mobile 1,87
Brunswick 2,38
Herbalife 3,66
Akamai 2,96
Ross Stores 2,03
Citi Group 1,83
Estee Lauder 1,64
HP 2,37 (*)
Barrick Gold 2,87
Vantiv 1,50
Calpine 4,01
Goodyear 1,78
V.F. 2,44
Groupon 4,93
Home Depot 1,61
Coach 5,04
Target 2,61
News Corp 8,75
ACI_Name 3,14
VMware 2,29
Verisk Analytics 2,01
Symantec 2,16
Avis Budget 3,11
PVH 2,60
Dillard's 5,18
AspenTech 1,70
Esterline 7,80
Commscope 4,30
Arris 2,50
Vertex 1,43
Pan American Silver 3,42
Macy's 4,31
Huntsman 1,75
Qorvo 2,93
Innoviva 3,39
DXC Technology 1,96
Office Depot 5,29
Sina 1,67
DENTSPLY Sirona 1,98
Yelp 3,10
Lending Club 3,94
Eaton 2,14
Emerson 2,43
Edwards Lifesciences 2,13
Zebra 2,33
EXPD 1,80
Brookdale Senior Living 9,55
MetLife 2,52
Marriott International 1,53
HSN 4,44
Graphic Packaging 2,61
Equinix 1,63
Kinder Morgan 5,42
Ashland 3,80
Avery Dennison 1,43
THOR 4,82
J.M. Smucker 2,33
BB&T 2,09
Charles Schwab 1,93
Tyson Foods 2,33
GrubHub 2,32
Two Harbors Investment 3,46
Alkermes 3,89
Invesco 2,42
Sotheby's 4,58
CDK 2,80
D.R. Horton 1,89
Monster Beverage 1,49
AmerisourceBergen 1,87
Spirit Aerosystems 1,52
Stericycle 3,81
Scripps Networks 2,19
Valero Energy 1,73
Icahn Enterprises 5,17
Cardinal Health 2,95
Johnson Controls 2,59
Ingredion 1,96
Cognex 1,95
Xilinx 1,69
General Growth Properties 2,80
Regeneron 1,98
Charter Spectrum 2,53
Discovery Communications 3,87
Cameco 5,93
Superior Energy Services 7,77
Corning 1,58
Capital One 1,99
Liberty Interactive 2,09
Regions Financial 2,40
Lamar Advertising 1,99
Flowserve 4,07
Manpower 2,01
Wesco 3,67
Six Flags 2,23
Tractor Supply 3,00
Liberty Global 4,87
Rogers Communications 3,67
CA 2,49
Wex 2,88
Buckeye Partners 3,31
Juniper Networks 3,38
Amgen 1,84
Boston Properties 3,80
Agnico-Eagle Mines 3,59
REGAL 2,55
Texas Inst. 1,61
Robert Half 3,36
Universal Health Services 2,05
EXACT Sciences 1,80
Seagate 3,22
Morgan Stanley 1,74
Chipotle 5,16
CalAtlantic 2,62
Allegion 2,48
Fastenal 2,86
Halliburton 2,64
SunTrust Banks 1,82
RPM 2,76
Verizon 2,38
Sally Beauty Holdings 3,54
Frost 2,94
Hancock 3,04
KeyCorp 1,93
Spectrum Brands 5,80
Gentex 2,97
Amdocs 1,83
Polaris Industries 4,38
Burlington 2,70
The Blackstone 1,79
Lululemon Athletica 2,78
SLM 2,12
FLIR 2,11
PTC 1,69
CBRE 1,56
Visteon 1,80
Sonoco 2,41
Assured Guaranty 1,79
Duke Energy 1,95
Laredo Petroleum 2,68
Aptargroup 2,58
Sherwin-Williams 1,44
American Water Works 1,72
Ameren 1,59
Alliant Energy 2,23
McCormick 1,82
Maxim 2,02
Cemex 3,86
Vornado Realty Trust 3,52
AMC Networks 3,60
Franklin 2,71
NiSource 2,71
Host Hotels 2,55
Fortune Brands 1,80
RLJ Lodging 4,28
Medtronic 2,25
Kimco Realty 3,50
PNC Financial 1,69
Xerox 4,19
DTE Energy Co 1,61
ICE 2,11
Legg Mason 2,17
Aimco 1,86
Monsanto 2,16
Allison Transmission 2,27
Consolidated Edison 1,73
Turquoise Hill Resources 7,56
Suncor Energy 2,73
Westar Energy 2,13
Energy Transfer 3,38
Lazard 3,28
Vulcan Materials 1,73 (*)
Lennar 2,53
BNS 2,20
Hexcel 2,26
Waters 1,58
Willis Towers Watson 2,13
O'Reilly 2,27
Yum! 2,57
ViaSat 2,81
Core Laboratories 4,22
UPS 1,78
LPL Financial 2,83
Wabco 2,07
Agco 1,94
Newmont Mine. 2,48
Level 3 1,97
Scana 2,76
Clorox 1,71
Ugi 1,98
NetApp 3,23
Atlassian 3,12
Janus Henderson Group 1,74
Rice Energy 2,04
Xylem 1,49
Sempra Energy 2,13
Cheniere Energy 5,36
The Hain Celestial 4,35
Equity Residential 2,14
Seattle Genetics 5,37
Extra Space Storage 1,78
C.R. Bard 1,59
First Horizon National 2,55
TD Bank 1,89
Alexandria 2,47
Williams Companies 1,95
Dana Holding 2,12
Dr Pepper Snapple 1,86
Jacobs Engineering 2,43
Canadian Natural Resource 2,42
Domtar 2,75
NextEra Energy 1,60
Toll Brothers 3,22
Varian Medical 2,16
Ball 1,73
F5 Networks 3,47
CDW 1,64
Stifel 2,98
American Capital Agency 3,23
Jabil Circuit 2,12
Prosperity Bancshares 4,15
Anthem 1,53
Cummins 1,89
Paychex 1,97
SYSCO 1,96
Whirlpool 2,01
T. Reuters 2,06
PulteGroup 2,24
Cabot Oil & Gas 3,51
Enbridge 2,57
NY Bancorp 3,68
Tableau Software 3,51
China Petro. 3,89
Comerica Incorporated 3,03
Eqt 3,08
LabCorp 1,64
Terex 8,84
Golar 7,92
RSP Permian 3,13
Itau Unibanco 3,46
Jazz Pharmaceuticals 3,10
Amtek 1,98
Avalonbay Communities 1,84
American Campus 2,09
Duke Realty 2,04
Patterson-UTI Energy 2,87
J.B. Hunt 1,76
PACCAR 1,97
ICICI Bank 2,73
Regency Centers 2,99
National Fuel Gas 3,09
Dun & Bradstreet 2,27
Borgwarner 3,94
Teradyne 1,32
ANSYS 1,56
Lexington Realty Trust 3,40
Brinker 4,36
Hilton 2,54
Annaly Capital M. 3,76
Crown Castle International 1,78
CNO Financial Group 1,53
Boardwalk Pipeline Partners 7,96
Tanger Outlet 3,70
InterActive 1,44
Stanley Black & Decker 1,50
Packaging 1,44
Canadian National Railway 2,30
Ryder 2,55
Reliance Steel & Aluminum 3,01
Roper Industries 1,94
Ares Capital 2,96
Steel Dynamics 2,13
Brookfield 1,76
Columbia 3,30
East West Bancorp 2,27
E TRADE 1,69
Sunstone Hotel Investors 2,21
Markel 5,07
EnCana 2,04
Dover 2,31
Imperial Oil 3,33
Hyatt 2,87
Kimberly Clark 2,00
NTT DoCoMo 4,54
Lear 2,53
BMO 2,04
Realogy 2,72
Noble Energy 5,90
Welltower 2,30
Aqua America 2,45
Owens-Illinois 2,92
Middleby 2,20
CenterPoint Energy 1,99
J2 Global 3,65
Prologis 1,48
Ecolab 2,44
Oshkosh Truck 2,04
Ameriprise Financial 2,45
RenaissanceRe 2,61
Reinsurance 2,40
Vereit 4,16
Helmerich & Payne 3,11
Smith [A.O.] 1,60
Teleflex 2,49
Ultimate 2,38
The Garden 3,82
Hormel Foods 2,23
Gartner 1,61
PPL 1,82
Restaurant Brands 2,77
TELUS 3,94
Hess 4,07
Enterprise Prod. 2,69
Torchmark 2,24
Republic Services 1,95
FirstEnergy 3,44
CBL & Associates 6,69
Crane 2,23
Atmos Energy 1,66
MFA Financial 2,66
Proofpoint 3,21
Nielsen Holdings 2,29
First Republic Bank 2,45
Federal Realty 3,29
Zimmer Biomet 2,05
SPX 4,16
Louisiana-Pacific 2,02
Live Nation 1,66
Targa 2,46
Quanta Services 2,20
Molson Coors Brewing 2,43
Cree 8,49
APD 1,87
TechnipFMC 3,52
Simon Property 2,95
Western Union 2,51
Mosaic 31,00
KBR 4,58
Trimble Navigation 1,81
Taubman 4,35
Cerner 1,69
Waste Management 1,80
Msci 2,04
LINE 3,38
LV Sands 2,80
Wyndham Worldwide 1,69
BOK Financial 5,64
Principal Financial 1,86
HBAN 2,63
Tupperware 3,31
Wendy's Company 2,31
Praxair 2,13
L-3 Communications 2,06
Huntington Ingalls 3,70
Leucadia National 2,86
Credicorp 2,72
Flowers Foods 3,14
Wabtec 2,50
Gaming and Leisure 2,56
Signature Bank 5,12
Jack Henry & Associates 1,75
ITT 2,92
M&T Bank 2,50
Public Service 1,77
Williams-Sonoma 5,64
Methanex 2,52
PPG Industries 3,15
Flavors & Fragrances 2,38
Edison International 1,79
Synovus Financial 3,98
Raymond James 2,41
VimpelCom 5,64
NScorp 1,71
TransCanada 2,11
MAA 1,65
Zillow 3,02
Owens Corning 2,01
Honda 3,92
MGIC Investment 1,95
ConAgra Foods 2,47
Tenneco Automotive 2,93
Weingarten Realty 3,26
Loews 2,46
Newmarket 9,44
GoDaddy 2,49 (*)
Genesee & Wyoming 3,08
Canon 5,18
Mdu Res 2,25
Bruker 2,02
Old Republic 2,40
SL Green Realty 2,51
SEI Investments 1,76
Webster Financial 3,70
CIT Group 2,47
SBA Communications 1,41
ONEOK 2,35
Colfax 3,11
HCP 3,78
Chunghwa Tele. 6,24
Quintiles Transitional 1,63
CME 1,77
Magna International 2,21
Manulife 2,35
Exelon 2,85
TD Ameritrade 2,25
PG&E 1,88
Envision Healthcare 18,12
The AES 3,16
TMO 1,51
UNP 2,25
Valmont 3,23
Corrections 3,70
Parker 1,83
Trinity Industries 3,49
Gildan 2,68
W.R. Berkley 2,30
Hospitality 3,30
Jones Lang Lasalle 3,21
Lincoln Electric 1,94
RPC 2,42
Federated Investors 2,81
VeriSign 1,36
Henry Schein 1,91
International Paper Co 2,32
CIGNA 1,92
Broadridge 1,74
Mettler-Toledo 1,92
Open Text 3,74
Dominion 1,96
Douglas Emmett 2,08
Anixter 4,86
PerkinElmer 1,56
IDT 3,24
CenturyLink 7,29
TSYS 1,61
State Street 1,76
Crown Cork & Seal 1,96
Umpqua 3,07
Potash 1,84
Healthsouth 2,61
Southern Company 2,17
T. Rowe Price 3,40
Commerce Bancshares 2,09
US Bancorp 1,76
Kennametal 2,98
VeriFone 4,72
Bloomin' Brands 4,09
Iron Mountain 1,80
Senior Housing Properties Trust 3,64
American Homes 4 Rent 2,14
Clean Harbors 2,53
Zoetis 1,67
Williams Partners 2,41
Eastman Chemical 2,31
The Allstate 1,56
Occidental 3,29
Church & Dwight 1,93
Lincoln National 2,58
People's United Financial 2,01
Mohawk Industries 1,58
Arthur J. Gallagher 1,92
BDX 1,70
CWB 2,79
Cincinnati Financial 1,86
Dcp Midstream 8,26
Genpact 2,88
Global Payments 1,75 (*)
Ingersoll-Rand 2,26
Kilroy Realty 2,31
Kirby 6,08
Lasalle Hotel 2,86
Leggett & Platt 1,99
Liberty Property 2,56
Macerich 2,93
NuStar 4,90
Oge Energy 2,60
PolyOne 2,67
Radian Group 1,92
RBC 2,16
SVB Financial 3,45
Te Connectivity 1,72
Teledyne Technologies 2,73
UDR 2,17
Unum 1,87
Ventas 4,63
W.P. Carey 2,40
W.R. Grace 3,06
Westlake Chemical 2,15
Weyerhaeuser 2,10
Wisconsin Energy 1,84
Blackbaud 2,39
Macquarie Infrastructure 2,73
Chemical Financial 2,35
Columbia Sportswear 2,59
KLX 2,25
Energen 1,95
Silgan 2,88
Sun Life Financial 2,98
Rowan 4,81
Knight Transportation 2,32
DowDuPont 1,70
Daimler 2,29
RWE 3,05
LEG 2,19
Deutsche Bank 3,46
Adidas 1,88
Bayer 2,94
Volkswagen 3,57
Duerr 2,17
GEA 2,22
Deutsche Wohnen 1,94
Suedzucker 3,90
Dialog Semiconductor 3,82
DeutscheBörse 2,99
Hugo Boss 1,90
Nordex 7,25
Deutsche Post 1,59
D. Lufthansa 1,54
Heidel. Cement 2,11
KUKA 9,48
Porsche 2,16
Henkel 2,10
BMW 3,47
Wacker 3,76
Brenntag 2,28
BASF 2,12
Deutsche Telekom 2,25
Ceconomy 15,67
K+S 5,79
Commerzbank 4,23
United Internet 1,84
Hochtief 1,89
EADS 2,10
Klockner 3,37
ProSiebenSat.1 4,13
Fresenius Med 2,02
Rational 3,34
SMA Solar Technology 5,65
Allianz 2,35
Continental 2,50
E.ON 3,78
Deutsche Pfandbriefbank 6,77
Infineon 1,73
Axel Springer 1,75
Beiersdorf 1,79
LEONI 2,12
Aixtron SE NA 6,58
Jungheinrich 4,93
Hannover Re 2,14
Fuchs Petrolub 2,40
Wirecard 1,86
SAP 2,06
Merck 2,02
ThyssenKrupp 2,38
Morphosys 5,67
Gerresheimer 2,19
LANXESS 2,32
Rheinmetall 1,78
MAN 2,23
Zalando 5,15
Siemens 1,92
TUI 4,82
Diebold Nixdorf 2,68
Stada Arzneimittel 1,73
Fresenius 1,91
SGL 8,68
ElringKlinger 11,89
Salzgitter 3,51
Vonovia 2,60
MTU 1,61
Drägerwerk 7,96
NORMA Group 5,35
Freenet 2,52
Bilfinger Berger 9,44
Osram 2,99
Aareal Bank 5,82
Fraport 1,77
Linde 2,16
DMG Mori Seiki 3,12
QIEN 3,01
Puma 11,80
Aurubis 2,31
Munich Re 1,94
Software Aktiengesellschaft 1,76
Symrise 2,02
Krones 4,75
Rhoen Klinikum 3,34
Deutsche Euroshop 3,65
T Immobilien 4,12
Carrefour 4,80
Renault 2,58
Sanofi-aventis 2,24
Loreal 1,82
Suez 2,32
Essilor 2,63
Vivendi 2,27
Air France-KLM 3,57
Alstom 2,46
Teleperformance 1,51
Alten 2,68
Capgemini 2,05
Gaztransport & Technigaz SA 6,14
Eurofins Scientific 1,62
EDF 5,43
Thales 1,87
Axa 1,91
Arkema 1,97
Neopost 6,81
Saint-Gobain 2,14
Société Générale 1,97
Technicolor 8,02
Danone 2,13
Gemalto 5,51
Peugeot Citroën 2,39
Rubis SCA 6,33
Orange 3,41
LVMH 1,53
Hermes Intl 1,72
Altran Technologies 2,33
Wendel 1,81
SES 3,22
Crédit Agricole 1,57
Biomerieux 1,35
Pernod Ricard 1,90
PPR 1,24
Ubisoft 1,25
Casino 4,25
Rallye 6,67
Korian 2,95
TF1 2,89
M6 Metropole Tel 3,04
Atos Origin 1,47
Nexans 2,93
Total 1,82 (*)
Vinci 1,62
Bic 3,07
Gecina 2,09
Publicis 2,60
Rexel 3,33
Numericable 3,75
BNP Paribas 1,97
VICAT 4,11
Eurazeo 1,91
Legrand 1,77
Imerys 2,33
Christian Dior 1,40
Valeo 1,87
Natixis 3,62
Ingenico 3,64
Faurecia 1,81
Ipsen 1,35
Sodexo 1,92
Remy Cointreau 2,86
Euler Hermes 5,12
Michelin 1,60
Groupe Eurotunnel 2,33
Eiffage 1,49
Icade 4,23
Ipsos 6,19
Bureau Veritas 4,38
JCDecaux 3,81
Schneider Elec. 2,29
Plastic Omnium 2,31
Mercialys 7,68
ENGIE 4,11
Dassault System 2,08
Veolia 3,02
Orpea 1,96
Zodiac 2,89
Edenred 3,06
Fonc des Regions 2,64
Havas 5,09
Bollore 5,58
Nexity 2,10
Klepierre Reit 3,23
ADP 1,47
CNP Assurances 1,82
Lagardere 2,14
Accor 2,31
Bouygues 1,80
Eutelsat 2,88
Iliad 5,55
Safran 1,66
Air Liquide 2,23
Scor 2,43
MUFG 1,82
SoftBank 1,73
Nintendo 0,96
Toshiba 5,88
Nissan 1,65
Panasonic 1,52
Mazda 1,67
Bridgestone 1,66
Hitachi 1,43
Suzuki 1,45
Toyota (Japan) 1,59
NTT 1,71
Mizuho Financial 1,89
Itochu 1,57
Canon (Japan) 1,79
Japan Tobacco 1,87
KDDI 1,79
JXTG 1,55
Sumitomo 1,64
Seven & i 1,94
Marubeni 1,67
Denso 1,56
Takeda 1,61
MITSUBISHI 1,57
Komatsu 1,59
Resona 1,93
Mitsubishi Estate 1,97
ORIX 1,72
Aeon 1,80
NTT Docomo (Japan) 1,85
Japan Post 1,81
Honda (Japan) 1,71
Samsung 4,70
Micro Focus 1,67
easyJet 2,69
Antofagasta 3,32
Ryanair 5,01
B. Petroleum 2,58
Close Brothers Group 2,60
Tullow Oil 4,63
Mediclinic 7,12
Glencore 1,73
Intermediate Capital 1,90
Unilever 1,39
Provident Financial 10,68
Diageo 2,11
Centamin 2,99
Pets at Home 10,99
J. Matthey 2,02
Cineworld 4,85
Fresnillo 3,02
Randgold 2,21
Capita 4,38
BT 3,10
Greene King 4,27
Severn Trent 1,90
Babcock International 3,39
Domino's Pizza Group 7,24
B.A. Tobacco 1,91
Kingfisher 3,14
Vedanta 6,90
Stagecoach 7,86
Cairn Energy 3,77
Whitbread 2,19
IAG 2,67
Pearson 4,90
Royal Dutch S. 2,27
Smith 1,55
Shire 2,85
Hiscox 1,93
William Hill 4,42
Vodafone 2,38 (*)
St James's Place 2,03
Mitchells&Butlers 10,44
Carillion 25,57
Barratt Developments 2,04
GlaxoSmithKline 2,61
Next 1,94
Morrison S. 3,11
M. & Spencer 3,39
Tesco 2,17
Evraz 5,30
GKN 2,59
Centrica 4,97
RBS 1,76 (*)
Ashtead 1,71
Redrow 4,57
British Sky 2,29
Lancashire 9,78
Beazley 2,60
Sports Direct International 4,31
Petrofac 7,85
Go-Ahead 11,02
Bovis Homes Group 5,15
Ashmore 4,24
Pagegroup 4,13
Dixons Carphone 6,69
Barclays 1,75 (*)
Inmarsat 2,98
WPP 2,43
RB 2,01
Victrex 3,87
Drax 5,40
Greggs 4,02
Serco 6,79
Genel Energy 20,12
InterContinental Hotels 1,81
National Grid 2,07
Standard Chartered 3,23
Capital & Counties Properties 2,88
Greencore 13,05
Hikma Pharmaceuticals 3,21
BHP Billiton 3,67
SEGRO 1,69
Admiral 1,85
Balfour Beatty 2,65
Polymetal International 3,67
Cobham 4,33
UBM 2,63
ITV 2,58
Anglo American 1,77 (*)
CBA 2,51
Rio Tinto 2,35
JB Hi-Fi 3,09
Informa 1,99
Aristocrat 1,75
Filtrona 4,03
Brambles 5,22
Lloyds 2,00
Aviva Plc 1,94
Seven Holdings 4,94
Fortescue Metals 7,02
HSBC 2,44
Rio Tinto 2,68
TPG 4,70
Rolls-Royce 6,25
Sandfire Resources 4,11
Intertek 1,64
Direct Line 6,75
James Hardie 2,70
IMT 2,02
Alumina 10,92
BlueScope Steel 2,16
IG Holdings 2,45
Newcrest Mining 4,32
AstraZeneca (UK) 1,74
Marston's 11,30
Abacus 12,48
ALS 4,61
Sage 1,96
Compass 1,81
Insurance Australia 5,53
Sonic healthcare 2,22
TalkTalk Telecom 3,68
Blackmores 2,04
Schroders 1,79
Harvey Norman 9,14
Moneysupermarket 3,71
United Utilities 1,85
Challenger 2,93
Caltex Australia 2,53
Just Eat 2,44
Wolseley 1,97
Flight Centre 2,66
Weir 8,30
Suncorp-Metway 2,73
Worldpay 3,17
SGM 5,13
AMEC 5,21
Qantas Airways 6,11
Super Retail Group 7,32
Wood 2,80
Bunzl 1,76
Medibank 7,97
Perpetual 4,33
British Foods 1,91
Qube 14,27
Berkeley Group 1,89
Bank of Queensland 2,74
Derwent London 2,02
Henderson 5,53
Carnival 1,61
LSE 1,42
Monadelphous 3,83
Oil Search 3,34
Aggreko 4,80
Man Group 1,57
IOOF 2,10
Sydney Airport 3,28
Persimmon 2,14
QBE Insurance 4,61
Mondi 1,49
Worleyparsons 5,25
British Land 2,30
Sainsbury 6,14
Cochlear 1,63
Telstra 6,66
Mitie Group 4,98
SNN 1,73
Seek 2,13
BEN 3,03
Ocado 4,67
Tabcorp 5,46
Intu Properties 4,10
SSE 2,55
Tatts Group 5,81
Ansell 2,66
Rotork 2,79
Rentokil Initial 1,44
Crown 4,18
Navitas 7,88
3i 1,42
LGEN 1,71
Macquarie 2,51
OZ Minerals 7,89
Travis Perkins 2,53
Croda International 1,77
Regis Resources 15,39
CIMIC Group 1,63
Ultra Electronics 5,57
ANZ 3,15
Spirax-Sarco Engineering 1,50
NAB 3,01
Bellway 2,05
WBC 2,59
BAE Systems 1,85
Crest Nicholson 7,30
GWA 13,30
Treasury Wine Estates 1,71
Inchcape 1,74
Computershare 2,43
ST Modwen 13,89
Mineral Resources 4,55
Burberry 2,33
Downer Edi 7,23
Booker 1,81
First 4,10
Platinum MGM 5,83
Taylor Wimpey 2,66
Aurizon 4,72
Goodman Group 2,90
Old Mutual 2,52
Great Portland Estates 3,88
Fairfax Media 24,31
Rightmove 2,31
Iluka Resources 5,06
Stockland 5,51
DMGT 3,13
Homeserve 3,05
AGL Energy 2,05
Ramsay Health Care 3,04
Hays 1,44
Santos 8,46
BTG 4,65
Orica 3,49
Hargreaves L. 1,62
IMI 3,08
Primary 7,46
Fletcher Building 4,85
Merlin Entertainments 2,43
Origin Energy 4,78
Debenhams 5,43
APA 4,29
Shaftesbury 1,67
CSR 7,79
Electrocomponents 1,76
AusNet 14,04
Thomas Cook Group 3,92
LendLease 1,98
Investec 1,91
MQA 4,32
Halma 5,04
Coca-Cola Amatil 4,56
Incitec Pivot 9,72
BBA Aviation 3,06
Metcash 8,93
Smiths 2,10
Spark New Zealand 6,94
Savills 6,53
Standard Life Aberdeen 1,88
BHP Billiton 3,65
Amcor 2,32
SIG 10,23
Jupiter Fund Management 2,10
AMP 7,23
CSL 2,05
G4S 7,01
Meggitt 2,47
Scentre Group 6,02
National Express Group 4,67
Dexus Property 14,83
Phoenix Holdings 5,74
carsales 2,72
Halfords 5,97
Transurban 2,97
Vicinity Centres 8,80
WH Smith 2,04
Resmed 3,65
Hammerson 2,20
Wesfarmers 2,57
Saga 4,86
Royal Mail 2,05
Woolworths 3,26
ASX 1,79
Britvic 2,43
Woodside Petroleum 3,14
Experian 1,89
Pennon 2,20
The Star Entertainment Group 4,55
Ladbrokes Coral 3,89
Reed Elsevier 1,69
Investa Office Fund 13,31
REA Group 3,51
Tate & Lyle 2,99
RSA Insurance 2,17
DCC 2,00
Howden Joinery 2,65
Land Securities 2,22
Prudential 1,75
Renishaw 3,09
RIT Capital Partners 21,65
Spectris 2,87
Aalberts Industries 2,07
ABN AMRO 5,35
Aegon 4,79
Ahold Delhaize 3,03
AkzoNobel 1,68
Altice 2,06
Aperam 0,81
ARCADIS 3,36
ArcelorMittal 4,99
ASM 3,41
ASML 1,37
BAM 9,95
Boskalis 2,83
Corbion 5,25
DSM 2,26
Eurocommercial 2,95
Fugro 9,94
GrandVision 6,07
Heineken 2,39
ING 2,32
KPN 8,10
NN Group 5,12
OCI 4,11
Philips 1,71
PostNL 6,46
Randstad 2,48
RDS 2,32
Relx 1,98
SBM Offshore 3,08
TomTom 2,57
Unibail-Rodamco 2,07
Unilever 2,14
Vopak 2,95
Wereldhave 6,50
Wolters Kluwer 2,17
Amer Sports 2,62
Cargotec 2,29
Elisa 2,28
Fortum 2,86
Huhtamaki 2,38
Kemira 3,32
Kesko 2,10
Kone 1,81
Konecranes 4,78
Metso 2,71
Neste Oil 1,88
Nokia 4,66
NokianRenkaat 2,83
Nordea Bank 2,11
Orion 2,11
Sampo 2,98
Stora Enso 2,01
TeliaSonera 5,85
Tieto 1,83
UPM 2,09
Valmet 5,03
Wärtsilä 1,39
YIT 6,82
AB Inbev 2,97
Ackermans 4,45
Ageas 2,12
Befimmo 11,22
Bekaert 2,94
Proximus 2,43
Bpost 2,86
Cofinimmo 5,25
Colruyt 2,59
D'ieteren 5,20
GBL 1,74
KBC Group 2,35 (*)
Orange Belgium SA 6,17
Solvay 2,07
Telenet 2,12
Tessenderlo Chemie 3,20
UCB 3,69
Umicore 1,71
Carlsberg 10,29
Chr. Hansen 1,53
Coloplast 2,20
Danske Bank 1,81
DFDS 3,49
DSV 1,50
FLSmidth 3,93
Genmab 1,70
GN Store 1,36
H Lundbeck 1,53
ISS 2,12
Jyske Bank 1,90
Maersk 2,21
NKT Holding 3,69
Novo Nordisk 2,68
Novozymes 9,17
PANDORA A/S 2,73
Royal Unibrew 3,00
Sydbank 6,64
TDC 3,27
Topdanmark 1,45
Tryg 1,65
Vestas 1,63
William Demant 2,66
ABB 1,77
Alfa Laval 1,87
Assa Abloy 1,75
AstraZeneca 1,87
Atlas Copco 1,63
Autoliv 2,22
Betsson 4,29
BillerudKorsnäs 3,93
Boliden 1,70
Castellum 1,86
Electrolux 1,50
Elekta 3,25
Ericsson 4,56
Fabege 1,82
Getinge 3,68
H&M 2,67
Handelsbanken 2,06
Hexagon 1,85
Holmen 2,64
Hufvudstaden 2,05
Husqvarna 1,73
ICA Gruppen 1,80
Industrivarden 2,33
Intrum Justitia 3,22
Investment Kinnevik 2,16
Investor 1,74
Loomis 2,31
Lundin Mining 10,41
Lundin Petroleum 2,13
Millicom 7,03
Modern Times 4,55
NCC 3,34
Nordea Bank 1,76
Peab 2,06
Ratos 8,13
Sandvik 1,64
SCA 8,10
SEB 1,70
Securitas 1,97
Skanska 2,28
SKF 2,53
Sobi 2,14
SSAB 4,06
Swedbank 1,93
Swedish Match 1,96
Tele2 3,59
TeliaSonera 3,05
Trelleborg 1,67
Volvo 3,78
Wallenstam 5,70
ABB 2,48
Adecco 2,38
AMS AG 2,45
Aryzta 8,66
Baloise 1,66
Abertis 3,43
Clariant 2,06
Acciona 12,09
Credit Suisse 3,13
Acerinox 4,00
DKSH 3,31
Dufry 2,85
ACS 4,63
EMS 2,73
Aena 2,42
Almirall 19,59
Vifor Pharma 3,06
GAM Holding 12,03
Amadeus IT Holding 1,95
Geberit 1,61
Georg Fischer 1,32
Banco de Sabadell 20,57
Givaudan 1,80
Helvetia 2,64
Bankia 23,53
Bankinter 6,08
Holcim 2,95
Bbva 3,21
Julius Baer 2,09
BME 5,01
Kuehne + Nagel 1,65
Logitech 2,37
Caixabank 5,72
Cellnex 4,29
Lonza 1,50
Nestlé 2,57
DIA 4,77
Ebro Foods 2,93
Novartis 2,13
Oerlikon 3,25
Enagás 2,98
Endesa 6,10
Panalpina Welttransport 4,36
Pargesa 2,22
Ferrovial 3,23
Fomento 5,61
Partners 1,41
PSP Swiss 2,14
Gamesa 7,55
Richemont 2,99
Gas Natural 4,39
Roche 2,39
Gestevision Telecinco 2,48
Grifols 2,95
Schindler 1,55
Grupo OHL 15,36
SGS 2,30
IAG 3,54
Sika 1,25
Iberdrola 7,10
Sonova 1,66
Straumann 2,28
Inditex 1,87
Sulzer 3,19
Indra Sistemas 4,51
Mapfre 8,74
Sunrise 2,94
Swatch 3,61
NH Hoteles 4,11
Red Electrica 2,00
Swiss Life 1,79
Repsol YPF 6,07
Swiss Prime Site 2,04
Sacyr Vallehermoso 10,72
Swiss Re 13,59
Santander 4,17
Swisscom 2,08
Syngenta 5,31
Tecnicas Reunidas 5,24
Telefónica 6,57
Temenos 1,45
Valiant 5,35
Viscofan 3,42
Zurich Fin. 1,99
BB Biotech 10,40
Bela 10,15
EEE 3,42
ELLAKTOR 17,70
Aker 7,12
ELPE 6,48
DnB NOR 2,86
HTO 4,50
DNO Int. 4,07
Gjensidige 2,51
MOH 7,63
Andritz 4,17
MYTIL 8,65
Marine Harvest 1,82
CA Immo 8,28
OPAP 10,42
Norsk Hydro 1,85
Orkla 3,85
PGS 6,30
Erste Group 1,97
Immofinanz 10,72
Schibsted 3,99
Oesterreichische Post 5,99
SeaDrill 56,69
Statoil 2,08
OMV 4,97
Storebrand 3,66
Raiffeisen 4,14
Subsea 7 3,38
Schoeller-Bleck 13,69
Telenor 1,94
Tel. Austria 6,17
TGS 7,13
UNIQA 8,17
Verbund 12,08
Yara Intl 2,61
VIG 7,64
Voestalpine 3,52
WienerBerger 7,85
Zumtobel 19,33
Asseco Poland 9,92
Bank Pekao 3,45
Bank Zachodni WBK 4,47
Citi Handlowy 6,82
Eurocash 7,20
JSW 2,71
Kernel Holding 20,12
KGHM Polska Miedź 3,21
mBank 6,02
PGE 7,14
PGNiG 6,94
PKN Orlen 1,44
PKO Bank Polski 3,02
PZU 4,01
Tauron 6,24
Orange Polska 8,87
AIA 5,65
Bank Of China 9,02
Bank of E.Asia 6,23
Bankcomm 6,16
BOC 5,25
CCB 5,41
CK Hutchison 10,51
China Life 3,51
China Longyuan Power 6,10
China Mobile 8,82
China overseas 7,94
China Railway 5,52
China Resources 6,85
China Shenhua 3,15
China Telecom 9,00
China Unicom 7,36
CITIC Pacific 9,27
CLP 2,65
CNOOC 8,33
Hang Seng Bank 5,16
HK & China Gas 9,58
HKEx 6,61
HSBC 3,24
MTR 3,09
PetroChina 7,05
Ping An 3,10
SHK 7,18
Sinopec 5,98
Tencent 4,03
Wharf 6,73
CTT Correios 6,95
EDP 7,32
EDP Renovaveis 4,90
Galp Energia 7,82
Jerónimo Martins 3,57
Nos SGPS 8,92
Sonae 23,35
C&C 54,85
CRH 2,71
Kerry Group 7,15
Kingspan 6,98
Paddy Power Betfair 15,89
Smurfit Kappa 6,67
Materie prime
TPoints Punti trader per 1.000 €
Petrolio 0,45 (*)
Oro 1,12 (*)
Gas Naturale 0,79 (*)
Brent Oil 2,64 (*)
Argento 4,13 (*)
Olio combustibile 1,28
Palladio 7,72
Rame 3,23
Benzina 1,79
Zucchero 1,69 (*)
Platino 0,93 (*)
Caffè 3,83 (*)
Grano 1,64 (*)
Cotone 1,71
Soia 1,03 (*)
Mais 1,67 (*)
Cacao 14,26
Cripto‏
TPoints Punti trader per 1.000 €
Bitcoin 5,41
Bitcoin Cash 36,12
Ethereum 8,16
Monero 28,23
Ripple 24,77
Litecoin 15,93
NEM 60,27
Dash 30,57
Indici
TPoints Punti trader per 1.000 €
Italia 40 0,53 (*)
US-TECH 100 0,34
USA 30 0,26 (*)
USA 500 0,24 (*)
USA 2000 0,81
Germania 30 0,06 (*)
UK 100 0,22 (*)
Giappone 225 0,99 (*)
Grecia 20 4,71 (*)
ASX 200 0,62 (*)
Francia 40 0,32 (*)
Danimarca 20 2,25 (*)
Svizzera 20 0,52 (*)
Svezia 30 1,83
Polonia 20 1,44
Norvegia 25 0,47 (*)
Spagna 35 0,46 (*)
Europe 50 0,67 (*)
Hong Kong 50‏ 0,68
Olanda 25 0,36 (*)
Germania MCap 3,17 (*)
Austria 20 4,66 (*)
Ungheria 12 1,89
Forex
TPoints Punti trader per 1.000 €
EUR/USD 0,09
USD/JPY 0,19 (*)
EUR/JPY 0,22
U.S. Dollar Index 0,38
EUR/GBP 0,24 (*)
GBP/USD 0,19 (*)
GBP/JPY 0,23
AUD/USD 0,54 (*)
NZD/USD 0,59 (*)
EUR/NZD 0,22
EUR/AUD 0,13
GBP/CAD 0,51 (*)
USD/CAD 0,29
USD/CHF 0,24
EUR/CAD 0,57
GBP/AUD 0,11
USD/ZAR 1,06
AUD/CAD 0,36
AUD/CHF 1,08
AUD/JPY 0,67
AUD/NZD 0,32
AUD/SGD 0,77
CAD/CHF 1,20
CAD/JPY 0,52
CHF/DKK 0,49
CHF/JPY 0,36
CHF/NOK 0,90
CHF/SEK 2,12
DKK/NOK 1,23
EUR/CHF 0,31
EUR/CZK 2,49
EUR/HUF 2,46
EUR/MXN 1,68
EUR/NOK 0,80
EUR/PLN 1,51
EUR/SEK 0,92
EUR/SGD 0,74
EUR/TRY 0,59
GBP/CHF 0,81
GBP/DKK 1,11
GBP/NOK 1,67
GBP/NZD 0,57
GBP/SEK 1,08
GBP/ZAR 1,11
NZD/CHF 1,18
NZD/JPY 0,58
SEK/NOK 2,18
USD/CNH 0,34
USD/CZK 1,60
USD/DKK 0,34
USD/HKD 0,24
USD/HRK 1,85
USD/HUF 1,79
USD/MXN 1,64
USD/NOK 1,49
USD/PLN 1,62
USD/RON 3,32
USD/RUB 0,40 (*)
USD/SEK 1,18
USD/SGD 0,44
USD/TRY 0,76
Opzioni
TPoints Punti trader per 1.000 €
Put 2500 | ott | USA 500 97,60 (*)
Put 2490 | ott | USA 500 79,56 (*)
Call 2510 | ott | USA 500 98,08 (*)
Call 17 | ott | Snap 393,08 (*)
Call 155 | ott | Apple 14,32 (*)
Call 15 | ott | Snap 78,62 (*)
Call 13 | ott | Snap 38,04 (*)
Call 16 | ott | Snap 168,46 (*)
Call 170 | ott | Facebook 40,11 (*)
Put 165 | ott | Facebook 35,29 (*)
Call 21500 | ott | Italia 40 59,63 (*)
Put 21500 | ott | Italia 40 61,83 (*)
Call 22000 | ott | Italia 40 65,79 (*)
Put 22000 | ott | Italia 40 71,92 (*)
Call 22500 | ott | Italia 40 41,20 (*)
Put 22500 | ott | Italia 40 68,07 (*)
Call 12400 | ott | Germania 30 50,77 (*)
Put 12400 | ott | Germania 30 58,18 (*)
Call 12450 | ott | Germania 30 53,65 (*)
Put 12450 | ott | Germania 30 56,00 (*)
Call 12500 | ott | Germania 30 50,48 (*)
Put 12500 | ott | Germania 30 50,80 (*)
Call 12550 | ott | Germania 30 47,93 (*)
Put 12550 | ott | Germania 30 47,81 (*)
Call 12600 | ott | Germania 30 46,04 (*)
Put 12600 | ott | Germania 30 45,62 (*)
Call 12650 | ott | Germania 30 54,96 (*)
Put 12650 | ott | Germania 30 49,69 (*)
Call 2490 | ott | USA 500 74,29 (*)
Call 2500 | ott | USA 500 77,27 (*)
Put 2510 | ott | USA 500 81,77 (*)
Call 5050 | ott | Francia 40 38,40 (*)
Put 5050 | ott | Francia 40 120,15 (*)
Call 5100 | ott | Francia 40 42,39 (*)
Put 5100 | ott | Francia 40 112,31 (*)
Call 5150 | ott | Francia 40 27,16 (*)
Put 5150 | ott | Francia 40 91,30 (*)
Call 5200 | ott | Francia 40 36,18 (*)
Put 5200 | ott | Francia 40 69,88 (*)
Call 5250 | ott | Francia 40 44,62 (*)
Put 5250 | ott | Francia 40 54,61 (*)
Call 5300 | ott | Francia 40 50,30 (*)
Put 5300 | ott | Francia 40 44,58 (*)
Call 510 | ott | Olanda 25 16,59 (*)
Put 510 | ott | Olanda 25 53,60 (*)
Call 515 | ott | Olanda 25 18,49 (*)
Put 515 | ott | Olanda 25 73,70 (*)
Call 520 | ott | Olanda 25 25,90 (*)
Put 520 | ott | Olanda 25 63,61 (*)
Call 525 | ott | Olanda 25 31,40 (*)
Put 525 | ott | Olanda 25 32,31 (*)
Call 530 | ott | Olanda 25 37,64 (*)
Put 530 | ott | Olanda 25 40,80 (*)
Call 535 | ott | Olanda 25 80,40 (*)
Put 535 | ott | Olanda 25 33,39 (*)
Call 910 | ott | Alphabet (Google) 91,06 (*)
Put 910 | ott | Alphabet (Google) 106,28 (*)
Call 920 | ott | Alphabet (Google) 101,41 (*)
Put 920 | ott | Alphabet (Google) 91,55 (*)
Call 930 | ott | Alphabet (Google) 96,80 (*)
Put 930 | ott | Alphabet (Google) 72,42 (*)
Call 940 | ott | Alphabet (Google) 120,07 (*)
Put 940 | ott | Alphabet (Google) 59,93 (*)
Call 7350 | ott | Inghilterra 100 142,66 (*)
Put 7350 | ott | Inghilterra 100 65,59 (*)
Call 7300 | ott | Inghilterra 100 84,71 (*)
Put 7300 | ott | Inghilterra 100 60,71 (*)
Call 7400 | ott | Inghilterra 100 222,65 (*)
Call 13 | ott | DeutscheBank 60,47 (*)
Call 13.5 | ott | DeutscheBank 80,40 (*)
Put 13 | ott | Snap 98,27 (*)
Call 14 | ott | Snap 90,71 (*)
Put 13.5 | ott | DeutscheBank 107,20 (*)
Put 13 | ott | DeutscheBank 208,10 (*)
Call 14 | ott | DeutscheBank 168,46 (*)
Put 14 | ott | DeutscheBank 78,62 (*)
Put 14 | ott | Snap 74,64 (*)
Put 14.5 | ott | DeutscheBank 36,10 (*)
Put 15 | ott | Snap 56,93 (*)
Put 16 | ott | Snap 31,03 (*)
Put 17 | ott | Snap 43,41 (*)
Call 150 | ott | Apple 17,94 (*)
Put 150 | ott | Apple 25,36 (*)
Put 155 | ott | Apple 25,76 (*)
Call 160 | ott | Apple 23,58 (*)
Put 160 | ott | Apple 16,82 (*)
Call 165 | ott | Apple 58,96 (*)
Call 165 | ott | Facebook 44,96 (*)
Put 165 | ott | Apple 22,29 (*)
Call 170 | ott | Apple 117,92 (*)
Put 170 | ott | Facebook 26,35 (*)
Put 170 | ott | Apple 13,20 (*)
Call 175 | ott | Facebook 121,99 (*)
Put 175 | ott | Facebook 25,11 (*)
Call 180 | ott | Facebook 256,36 (*)
Put 180 | ott | Facebook 30,12 (*)
ETF
TPoints Punti trader per 1.000 €
iShares Silver 2,96
USO-Oil Fund 3,37
UNG-Gas Fund 5,41
OIH-Oil Service 4,56
GLD Gold 2,49
Commodity Index Fund 4,54
ETFS Gold 2,11
VXX Volatilità 22,89
TBT 5,46
QQQ 0,25
FAZ 6,95
SPY 0,28
EDC 1,36
FAS 1,10
XOP 4,49
iShares Japan 2,54
XRT 2,55
EWT 3,93
XLP 1,95
XLF 1,86
EWH 1,93
XLU 1,76
XLI 1,67
XLY 1,71
DVY 1,76
iShares China 1,62
EWW 2,98
XLK 1,42
iShares R2000 1,39
iShares EEM 0,79
iShares EU50 3,35
QID 10,30
SPDR ASX 50 2,41
iShares UK 100 1,64
TWM 10,16
iShares AEX 0,89
FXE 0,41
TLT 2,23
VWO 2,45
iShares DAX 1,94
EWZ 0,85
ERX 3,59
VNQ 1,98
VGK 2,25
VTI 1,65
UPRO 1,04
QLD 1,14
XME 3,34
DIA 1,64
SSO 1,24
SDS 3,97
Lyxor CAC 2,05
SH 5,80
SPDR EURO 50 2,32
RSX 3,74
LQD 2,33
GDX 3,03
XHB 2,11
XLE 2,94
BND 2,44
SPXU 8,30
EFA 2,26
IWN 1,84
IAU 3,78
JNK 2,53
IWF 1,53
AGQ 26,47
IJR 1,63
XLV 1,60
ACWI 1,90
TZA 6,40
iShares Korea 2,23
TNA 1,17
IYR 1,92
MDY 1,65
SPXL 1,26
HYG 2,53
SPDR ASX 200 2,62
IWO 1,69
XLB 1,88