TPoints (punti trader)

La seguente tabella mostra quanti punti trader riceverai per ciascuno strumento commercializzando un importo di 1.000 €.
Esempio di TPoints:
Aprendo una posizione su Italia 40 e acquistando una posizione del valore di 100.000 €, riceverai 100,00 TPoints come nella tabella. Ogni 1.000 € vale 1,00 TPoints.

* Gli importi specificati in questo esempio comprendono la leva.
** L'importo dei punti trader sarà determinato in base allo spread specifico al momento dell'apertura di ogni posizione.

I più popolari
TPoints Punti trader per 1.000 €
Italia 40 1,00 (*)
Ethereum 20,51
Gas Naturale 0,68 (*)
EUR/USD 0,08 (*)
Bitcoin 7,30
US-TECH 100 0,34
Mediaset 6,17
Apple 2,48 (*)
Brent Oil 0,63 (*)
Petrolio 0,88 (*)
Germania 30 0,21 (*)
AUD/USD 0,29 (*)
USA 500 0,24 (*)
Oro 0,42 (*)
Palladio 2,48
Azioni
TPoints Punti trader per 1.000 €
Mineral Resources 6,50
Challenger 2,62
OZ Minerals 7,76
Tencent 4,68
Atlantia 1,84
Saipem 8,46
Intesa 3,01
UniCredit 3,67
Yoox 3,62
Acacia 6,89
UCB 3,40
AMD 2,04
Moncler 3,10
Apple 2,48 (*)
A2A 2,31
Autogrill 2,64
Azimut Holding 3,29
Banca Generali 3,78
Brembo 4,45
Buzzi Unicem 2,80
Campari 1,86
CNH Industrial 2,27
Danieli & C 13,43
De'Longhi 4,13
Enel 2,13
Eni 2,67
ERG 6,74
Exor 3,55
Leonardo-Finmeccanica 2,04
Generali 3,07
Grupo BPER 7,27
Intesa Sanpaolo 8,82
Iren 10,61
Luxottica 2,58
Mediaset 6,17
Mediobanca 2,22
OVS 8,69
Poste Italiane 8,77
Prysmian 2,17
Recordati 2,11
Salini Impregilo 7,48
Salvatore Ferragamo Italia 3,15
Snam 2,44
STMicroelectronics 2,11
Telecom Italia 2,57
Tenaris 3,22
Terna - Rete 1,99
Tods 6,72
UBI 3,98
Unipol 4,55
UnipolSai 10,87
Banco BPM 5,96
Fitbit 11,96
Lockheed Mart. 1,66
Finisar 3,03
Frontier 22,64
Tesla Motors 1,52
SeaDrill Limited 102,24
Hertz 27,48
GoPro 2,54 (*)
Amazon 1,54
Cisco 2,14
IBM 3,09
Teck 2,91
NVIDIA 1,46
Facebook 2,50 (*)
Ferrari 5,59
BRF 5,15
Snap 2,24
Itau Unibanco 4,26
Foot Locker 3,17
Qualcomm 3,22
Sina 1,71
Raytheon 1,60
Sunstone Hotel Investors 2,12
McDonald's 1,52
Ascena Retail 27,70
Ralph Lauren 4,77
Alibaba 1,80
TELUS 3,96
Netflix 1,64
Huntsman 1,72
Morgan Stanley 1,89
Abercrombie & Fitch 12,52
American Eagle Outfitters 4,03
GoldmanSachs 2,96
Valeant 4,17 (*)
NiSource 2,69
Accenture 1,92
Fiat 5,21
Endo 4,74
THOR 5,75
Alphabet 1,49
Marvell 2,08
MasterCard 1,70
Altria 1,72 (*)
Spectrum Brands 4,49
Fossil 13,23
Capital One 1,98
Noble Energy 5,05
Chicago Bridge & Iron 7,71
Petrobras 3,87
Rite Aid 6,21
Sm Energy 4,91
Coca Cola 2,29
Visa 1,69
General Dynamics 1,59
Boeing 1,65
Realogy 2,96
Boston Scientific 1,68
Sprint Nextel 2,75
The Blackstone 1,76
Hilton 2,58
General Electric 1,99
Adobe 1,46
Gap 3,53 (*)
Dillard's 5,52
Restaurant Brands 2,81
J.C. Penney 7,24
Aon 1,58
Microsoft 1,64 (*)
Avis Budget 4,75
Hess 3,65
Cooper 1,91
Autodesk 1,39
ConocoPhillips 3,11
Devon Energy 3,83
Enterprise Prod. 2,47
Jacobs Engineering 2,55
Halliburton 2,38
General Growth Properties 2,46
EOG 2,05
The Garden 3,87
Torchmark 2,26
Republic Services 2,00
Take-Two Interactive Software 0,98
Dollar General 1,86
Pandora 7,37
First Solar 5,54
Athenahealth 3,11
Groupon 6,69
Campbell Soup 2,15
Tripadvisor 4,18
Antero Resources 3,62
Nike 2,18
Lam Research 1,40
KLA-Tencor 1,42
Incyte 1,67
C.R. Bard 1,57
Cadence Design Systems 1,34
News Corp 8,28
Paramount Group 5,05
FirstEnergy 3,55
Twitter 2,44 (*)
Qorvo 2,45
Applied Mat. 1,51
Kellogg 2,05
McKesson 4,48
Wal-Mart 2,15
Insys Therapeutics 7,64
Ford 4,05
Crown Castle International 1,69
CarMax 1,90
Nordstrom 4,80
Brands 2,23
Cypress Semiconductor 2,57 (*)
ANSYS 1,45
Diamond Offshore Drilling 6,58
Chesapeake Energy 7,84
GW Pharmaceuticals 8,38
Ashland 3,71
United States Steel 3,46
Seagate 2,36
Acuity Brands 3,10
Alnylam 3,34
FedEx 1,94
Charles Schwab 2,04
Sears Holdings 8,58
UPS 1,95
Canadian Imperial 2,56
ENSCO PLC 5,86
Colgate-Palmolive 1,82
Michael Kors 4,56
NASDAQ 3,31
Brown & Brown 1,85
AspenTech 1,71
Prologis 1,62
ACADIA Pharmaceuticals 4,41
BK 2,16
BB&T 2,12
Sonoco 2,23
Akamai 2,82
Anadarko Petroleum 4,21
Deere 1,66
Whiting Petroleum 6,43
CONSOL Energy 3,50
CBL & Associates 7,36
Cara Therapeutics 5,73
Crane 2,19
Ball 1,68
Ctrip 1,62
Gilead 2,44
Concho 2,30
Goodyear 1,77
Zions Ban 1,96
Dick's Sporting Goods 3,01
Stryker 1,78
Davita Healthcare Partners 2,43
SLM 2,06
Eldorado Gold 6,21
Avnet 2,74
Urban Outfitters 4,69
Target 2,63
Atmos Energy 1,65
Turquoise Hill Resources 8,03
Electronic Arts 1,56
International Game Technology 2,65
Hewlett Packard 4,18
Square 1,61
Walt Disney 1,88
VMware 2,48
Yamana Gold 7,92
Priceline 1,50
Southwestern Energy 11,17
Starbucks 2,02
SunPower 11,59
PayPal 1,81
Opko Health 5,17
Two Harbors Investment 3,35
Broadcom 1,37
DDR 4,93
3D Systems 4,01
IDEXX Laboratories 1,38
JD.Com 1,89
Lamar Advertising 1,74
Nucor 1,98
Autonation 4,25
Jabil Circuit 1,93
Macy's 3,83
J & J 1,68
Tesoro 1,89
Brinker 3,30
Intuitive Surgical 2,10
FireEye 4,42
Symantec 2,28
Staples 3,84
Copart 1,89
MFA Financial 2,74
Proofpoint 3,20
Aimco 1,82
Western Digital 1,79
Vereit 4,30
Toyota 2,82
Nielsen Holdings 2,27
Berkshire Hathaway 1,91
Annaly Capital M. 3,86
AmerisourceBergen 1,63
Intel 1,89
Bemis 2,29
Ecolab 2,37
Apache 4,49
salesforce.com 1,52
Citi Group 2,02
Chevron 2,65
DOW 1,84
Cheniere Energy 4,55
Lending Club 3,81
Philip Morris 1,74
Phillips 66 2,00
Packaging 1,58
Fluor 4,65
E TRADE 1,96
Wynn Resorts 1,71
S&P Global 1,46
Kraft Heinz 2,10
Cardinal Health 2,61
Office Depot 4,45
Alliant Energy 2,22
Himax Technologies 3,24
Teva 10,28
Northrop Grumman 1,62
Moody's 2,15
JPMorgan 1,86
Whirlpool 1,93
First Republic Bank 2,60
Federal Realty 3,11
Franklin 2,67
First Horizon National 2,61
Aecom 2,42
Alcoa 3,41
Omnicom 1,88
Vantiv 1,61
CA 2,49
Agco 2,11
Costco 1,83
Agrium 4,52
Coty 2,39
Micron 1,60
Yandex 2,35
Yelp 4,37
GameStop 5,13
Nuance 4,16
Palo Alto Networks 4,41
PPL 1,72
Alexandria 2,38
Brookdale Senior Living 7,22
Cosmetics Fragrance 1,60
Microchip 1,66
Enersys 2,37
Marriott International 1,51
Energizer 4,65
Energy Transfer 3,04
Cenovus 5,80
P&G 2,09
Frost 2,83
HP 2,35 (*)
Allegheny Technologies 6,39
General Motors 3,07
Time Warner 1,84
Aetna 1,59
Oracle 2,01
Lear 2,86
Ebay 1,66 (*)
Hasbro 1,55
MMC 1,65
Xerox 4,82
Dana Holding 2,83
Vale 2,65
Discovery Communications 3,00
CenterPoint Energy 2,03
Newell Brands 1,70
Tyson Foods 2,50
Johnson Controls 2,37
Viacom 5,73
GNC Holdings 20,96
Eaton 2,03
Kinross Gold 5,33
Royal Gold 1,97
MercadoLibre 2,41
Stericycle 3,07
PNC Financial 1,79
Coach 4,17
Kite Pharma 5,33
Xylem 1,73
Laredo Petroleum 2,63
T. Reuters 2,08
Cognizant 1,54
Kate Spade & Company 4,26
Carbo 9,00
EXACT Sciences 2,47
Oasis Petroleum 2,86
Celgene 1,85
Ubiquiti 3,90
Buckeye Partners 2,70
Verizon 2,47
Tractor Supply 3,19
Advanced Energy 2,03
Bank Of America 2,44
Zimmer Biomet 1,91
Xcel Energy 1,70
SPX 4,28
Monster Beverage 1,63
Herbalife 3,21
Kinder Morgan 5,17
Louisiana-Pacific 2,44
BioMarin Pharmaceutical 2,86
Live Nation 1,99
Aercap 2,50
AEP 1,62
New Gold 11,21
Activision 1,77 (*)
Seattle Genetics 4,05
Scotts Miracle-Gro 2,17
Boston Properties 3,71
BNS 2,41
Mednax 2,70
Targa 2,21
Arris 2,46
Quanta Services 2,49
Regeneron 1,78
Hancock 2,85
ICE 2,27
General Mills 1,98
Tableau Software 4,08
XPO Logistics 2,11
CF Industries 4,37
AFLAC Incorporated 1,98
Rice Energy 2,62
Duke Realty 1,96
InterActive 1,52
T-Mobile 1,67
Skyworks Solutions 1,93
3M 2,32
Allscripts Healthcare Solutions 2,83
Citrix Systems 2,03
Qiagen 2,07
Monsanto 2,13
Molson Coors Brewing 2,01
O'Reilly 1,85
F5 Networks 3,06
Express Scrip. 2,79
Exxon 2,59
Kimco Realty 3,70
Bunge 2,57
Cree 8,70
Cintas 1,85
Delphi Automotive 2,58
APD 1,88
Archer Daniels 2,17
FMC Technologies 2,80
Mondelēz 1,71
Anthem 1,53
Simon Property 2,92
Western Union 2,35
Mosaic 27,42
Nordson 1,72
Under Armour 29,93
Tenet Healthcare 7,12
Pitney Bowes 2,96
NRG Energy 4,92
Barrick Gold 2,66
RC Cruises 2,20
Silver Wheaton 4,22
Cummins 1,95
Wells Fargo 1,91
Smith [A.O.] 1,67
Medtronic 2,01
KBR 5,32
Scana 2,23
Trimble Navigation 1,89
Caterpillar 2,09
AMEX 2,48
Home Depot 1,59
AbbVie 2,06
Agilent Technologies 2,20
Dollar Tree 1,94
AT&T 2,06
Assurant 1,58
Toro 1,51
Corning 1,53
Arch Capital 1,67
Goldcorp 1,60 (*)
Eqt 3,38
Allergan 3,33
Pfizer 2,45
Taubman 3,54
Albemarle 1,52
Agnico-Eagle Mines 3,21
Align Technology 1,22
LPL Financial 3,38
Nabors Industries 4,35
Dr Pepper Snapple 1,72
Cerner 1,74
Fortinet 2,22
Waste Management 1,90
Msci 1,58
GrubHub 2,60
Alexion 5,73
Ross Stores 1,98
Masco 1,51
Flex 2,67
Cabot Oil & Gas 3,83
Baidu 1,93
Expedia 1,58
Mattel 5,13
BCE 2,24
Patterson-UTI Energy 2,50
Graco 3,95
United Rentals 3,55
Yum! 2,53
DISH Network 1,76
LINE 3,24
CSX 1,31
Borgwarner 4,61
Amgen 2,13
Avalonbay Communities 1,64
LV Sands 2,92
Edwards Lifesciences 1,97
Wyndham Worldwide 1,76
AIG 2,20
NCR 2,23
Sotheby's 4,00
C.H. Robinson 1,98
Southwest Airlines 1,91
BOK Financial 5,55
Wex 3,12
FCX 5,69
Chipotle 3,26
Six Flags 2,02
PepsiCo 1,67
Chubb 1,77
Illumina 2,12
Ryder 3,16
Textron 2,16
The Kroger Co. 3,07
Principal Financial 1,83
HBAN 2,67
NXP Semiconductors 1,77
Canadian National Railway 2,37
Tupperware 2,75
Range Resources 4,88
Walgreens 2,76
East West Bancorp 2,26
Wendy's Company 2,10
Vertex 1,70
Sealed Air 2,30
Rockwell Collins 2,71
ADP 1,92
UNFI 3,90
D.R. Horton 1,99
Harris 1,86
FMC 2,41
American Water Works 1,77
Amphenol 1,83
Praxair 2,16
Twenty First Century 4,16
Allison Transmission 2,10
HollyFrontier 5,48
PTC 1,61
Weatherford 10,61
BlackBerry 1,98
Liberty Interactive 2,19
Sally Beauty Holdings 3,70
Sony 1,90
Gulfport 6,30
Pioneer Natural Resources 2,40
Fifth Third Bancorp 2,30
Honeywell 1,62
Innoviva 3,72
L-3 Communications 2,24
Dolby 1,76
Westar Energy 1,96
Zebra 2,28
Yahoo! 1,78 (*)
Arrow 1,81
WisdomTree Investments 3,54
Paychex 1,94
Cabela's 2,98
BlackRock 3,17
Huntington Ingalls 4,01
Sempra Energy 2,09
ViaSat 2,64
SYSCO 1,84
Delta Air Lines 0,93
Baxter 2,34
Leucadia National 2,73
Whole Foods 3,72
Credicorp 3,03
Pan American Silver 3,20
Marathon Oil 5,44
Swift Transportation 3,41
Flowers Foods 3,01
Polaris Industries 5,03
Spirit Airlines 2,54
Fastenal 2,78
Donaldson 2,39
United Continental 1,99
Fiserv 1,75
MSC 2,22
Wabtec 2,20
Eli Lilly 1,75
Gaming and Leisure 2,47
Northern Trust 2,05
National Fuel Gas 2,98
Golar 6,03
Kar Auction Services 2,57
Signature Bank 4,32
CNO Financial Group 1,66
American Tower 1,48
Jack Henry & Associates 1,65
Lexington Realty Trust 3,55
Brunswick 2,26
Taiwan Semi. 1,59
China Unicom 3,36
World Fuel 3,89
Chimera Investment 3,07
Charter Spectrum 2,73
China Petro. 3,45
Kohl's 3,25
ITT 3,17
M&T Bank 2,34
CGI 2,30
Jazz Pharmaceuticals 2,88
Comcast 1,99
Constellation Brands 1,83
Canadian Natural Resource 2,53
Carter's 2,06
BBBY 13,62
Flowserve 3,43
Motorola 1,90
Panera Bread 1,15
Vornado Realty Trust 2,77
Tiffany 1,68
Lululemon Athletica 3,18
Rayonier 4,45
RPM 2,54
NextEra Energy 1,63
CIENA 2,76
Public Service 1,78
Best Buy Co. 1,96
Williams-Sonoma 5,42
Gentex 3,02
Bristol Myers 1,87
Helmerich & Payne 2,63
Methanex 2,80
Boardwalk Pipeline Partners 6,08
Ares Capital 2,71
J.M. Smucker 1,86
PPG Industries 3,06
Flavors & Fragrances 2,40
Superior Energy Services 6,48
Edison International 1,71
Manpower 2,16
Dover 2,43
Popular 2,65
Spirit Aerosystems 2,08
AMC Networks 3,78
Synovus Financial 4,06
Raymond James 2,61
Teradyne 1,29
Mylan 2,62
USG 2,32
The Progressive 1,62
Columbia 3,07
Factset Research 2,79
Alkermes 3,27
China Mobile 2,42
NTT DoCoMo 4,09
VimpelCom 5,71
Match Group 4,00
McCormick 1,65
Red Hat 1,92
Janus Capital Group 2,32
Texas Inst. 1,68
Esterline 7,20
Harley-Davidson 3,20
Liberty Global 5,10
Carnival 1,81
NScorp 1,87
Level 3 1,70
TransCanada 2,17
UnitedHealth 1,67
Toll Brothers 3,25
BankUnited 2,33
Cameco 5,63
MAA 1,69
Transdigm 3,05
Dunkin Brands 2,02
Centene 2,28
Zillow 2,72
PVH 3,08
The TJX Companies 2,24
Ameriprise Financial 2,69
Genuine Parts 3,04
Owens Corning 2,37
Honda 4,05
MGIC Investment 2,11
ConAgra Foods 2,07
Ameren 1,59
Enbridge 2,54
Tenneco Automotive 3,02
Weingarten Realty 3,31
DuPont 1,74
QEP Resources 14,06
Loews 2,42
Biogen Idec 3,10
Newmarket 8,26
GoDaddy 2,48 (*)
Genesee & Wyoming 3,30
UTX 2,03
Prospect Capital 5,39
Steel Dynamics 1,99
Sprouts 3,27
Murphy Oil 4,19
Canon 4,95
Lazard 3,05
Melco Crown Entertainment 4,07
Mdu Res 2,11
Bruker 2,11
Newmont Mine. 2,67
Marathon Petroleum 2,12
The Hain Celestial 4,51
CVS Caremark 2,06
JetBlue Airways 2,60
Assured Guaranty 1,75
Old Republic 2,27
EnCana 1,99
Prudential Financial 1,94
Splunk 2,03
SL Green Realty 2,41
Williams Companies 1,86
V.F. 2,76
Tanger Outlet 3,46
SEI Investments 2,02
Webster Financial 3,65
Illinois TW 1,63
CIT Group 2,37
Abbott 2,06
Aptargroup 2,58
Discover Financial 2,26
Mobileye 2,18
Merck 1,93
MGM 1,78
ICICI Bank 2,37
Gartner 1,68
S.Copper 2,88
Fidelity 1,60
TD Bank 2,17
MetLife 2,46
Middleby 1,97
H&R Block 2,61
SBA Communications 1,43
Century Aluminum 3,93
American Campus 1,90
Dril-Quip 3,80
Intuit 1,68
BMO 2,11
Fortune Brands 1,78
ONEOK 2,39
Colfax 3,07
HCP 3,17
Alaska Air 4,34
Analog Devices 1,64
Invesco 2,47
DENTSPLY Sirona 1,80
Chunghwa Tele. 5,74
CBS 2,17
NY Bancorp 3,44
Varian Medical 2,23
Quintiles Transitional 1,75
Magellan 2,41
CME 1,92
Magna International 2,47
Manulife 2,60
Exelon 2,85
TD Ameritrade 2,74
Baker Hughes 2,32
PG&E 1,87
Pentair 2,49
The Travelers Companies 1,85
Snap-On 2,19
NetApp 3,37
Lowe's 1,60
Bio-Rad 6,70
Envision Healthcare 13,44
The AES 2,97
TMO 1,57
Camden 2,31
Hexcel 2,45
Danaher 1,76
UNP 2,29
Hyatt 2,89
PACCAR 2,14
Terex 11,14
PulteGroup 2,41
HSN 4,85
Newfield 2,66
CDW 1,77
Everest Re 2,16
Valmont 3,25
Corrections 2,95
LyondellBasell Industries 2,66
Scripps Networks 2,63
Parker 1,92
Trinity Industries 3,80
Teleflex 2,88
REGAL 2,41
Duke Energy 1,87
FLIR 2,14
Clorox 1,61
Gildan 2,81
W.R. Berkley 2,16
Old Dominion 2,07
Copa Holdings 4,71
Rockwell Automation 1,77
Suncor Energy 2,80
Equity Residential 2,06
Hospitality 3,10
Jones Lang Lasalle 3,37
Hologic 1,82
Lincoln Electric 1,88
Dun & Bradstreet 2,34
Martin Marietta Materials 3,29
IPG Photonics 2,05
ON Semiconductor 1,44
RPC 2,83
Federated Investors 3,05
Humana 2,78
Cirrus Logic 1,73
CBRE 1,65
Eagle Materials 3,52
VeriSign 1,50
Mead Johnson Nutrition 2,02
Graphic Packaging 2,60
IPG - interpublic 2,28
Calpine 4,19
Verisk Analytics 1,97
Cemex 3,97
Henry Schein 1,55
International Paper Co 2,39
CalAtlantic 2,41
National-Oilwell 4,18
CIGNA 2,11
Broadridge 1,82
Hanesbrands 3,79
Icahn Enterprises 5,42
LabCorp 1,68
Wesco 3,22
Brookfield 1,77
Mettler-Toledo 2,01
Ingredion 1,94
Open Text 3,45
Welltower 2,14
Avery Dennison 1,62
Dominion 1,83
Anixter 4,95
Douglas Emmett 2,05
Schlumberger 2,66
CBOE 1,59
IDT 3,27
J.B. Hunt 2,13
Celanese 1,85
Aqua America 2,46
Digital Realty 2,13
Robert Half 3,40
Maxim 1,92
SunTrust Banks 1,86
Juniper Networks 3,03
Sherwin-Williams 1,46
Owens-Illinois 3,07
CenturyLink 5,40
PerkinElmer 1,63
TSYS 1,70
State Street 1,95
CommVault Systems 3,05
Essex Property Trust 2,08
Genworth Financial 18,54
Equinix 1,55
Amdocs 1,76
Fidelity National Financial 1,89
Umpqua 3,23
Crown Cork & Seal 1,99
Kimberly Clark 1,77
Potash 2,05
Healthsouth 2,42
Universal Health Services 1,78
HIG 1,84
Amtek 2,04
T. Rowe Price 3,94
Waters 1,54
Southern Company 2,02
Extra Space Storage 1,74
Markel 5,27
Comerica Incorporated 3,11
Commerce Bancshares 2,07
US Bancorp 1,75
Reynolds American 1,52
Regions Financial 2,39
KeyCorp 1,90
Infosys 2,99
Kennametal 2,90
Western Refining 2,79
VeriFone 5,05
Allied World 2,35
Xilinx 1,66
American Capital Agency 3,30
Bloomin' Brands 3,33
Omega Healthcare 5,02
Iron Mountain 1,94
Senior Housing Properties Trust 3,17
HCA Holdings 1,91
Consolidated Edison 1,67
Host Hotels 2,48
Clean Harbors 2,31
Zoetis 1,68
Validus 2,36
Atlassian 2,84
Tenaris 3,51
American Homes 4 Rent 2,02
Williams Partners 2,23
EXPD 1,91
ServiceNow 2,32
Allegion 2,55
Wabco 2,46
Eastman Chemical 2,42
Willis Towers Watson 2,24
Imperial Oil 3,48
The Allstate 1,59
Lennox 4,22
Veeva Systems 1,63
Occidental 3,34
Hormel Foods 1,91
Church & Dwight 1,80
XL 2,15
Lincoln National 2,76
People's United Financial 2,01
Mohawk Industries 1,60
Oshkosh Truck 2,42
Stifel 3,27
Valero Energy 1,94
Legg Mason 2,06
Arthur J. Gallagher 2,00
AutoZone 2,38
Axis Capital 1,78
BDX 1,70
CWB 2,75
Cincinnati Financial 1,94
Cinemark 3,02
CMS Energy 1,69
Core Laboratories 3,66
Dcp Midstream 7,31
Domtar 3,06
Dst 4,04
DTE Energy Co 1,58
Emerson 2,46
Equifax 1,72
Estee Lauder 1,81
Genpact 2,93
Global Payments 1,72 (*)
Howard Hughes 3,25
Idex 1,79
Ingersoll-Rand 2,14
Kansas City Southern 3,10
Kilroy Realty 2,16
Kirby 5,70
Lasalle Hotel 2,76
Leggett & Platt 1,75
Lennar 2,36
Liberty Property 2,47
LKQ 2,86
Macerich 2,68
NuStar 4,11
Oceaneering International 5,43
Oge Energy 2,59
PolyOne 2,68
Prosperity Bancshares 3,83
Radian Group 2,04
Realty ome 2,28
Regency Centers 2,96
Reinsurance 2,51
Reliance Steel & Aluminum 2,99
RenaissanceRe 2,35
RLJ Lodging 4,32
Rogers Communications 3,89
Roper Industries 2,01
RBC 2,28
Stanley Black & Decker 1,57
SVB Financial 3,37
Te Connectivity 1,79
Teledyne Technologies 3,22
UDR 2,06
Ugi 1,85
Ultimate 1,94
Unum 1,98
Valspar 1,70
Ventas 4,34
Visteon 2,13
Vulcan Materials 1,68 (*)
W.P. Carey 2,46
W.R. Grace 3,00
Westlake Chemical 2,66
Weyerhaeuser 2,04
Wisconsin Energy 1,83
Blackbaud 2,33
J2 Global 3,15
Arista Networks 1,96
Macquarie Infrastructure 2,42
RSP Permian 2,56
Burlington 2,46
DXC Technology 2,01
ACI_Name 2,95
CDK 2,74
Beacon Roofing Supply 2,53
Volkswagen 3,46
BMW 3,27
Adidas 1,96
SAP 1,91
Zalando 4,97
K+S 5,28
RWE 3,23
Nordex 5,10
Suedzucker 3,48
Deutsche Bank 2,65
Porsche 2,12
Heidel. Cement 2,02
Henkel 1,82
Jungheinrich 5,44
Stada Arzneimittel 1,36
Fresenius Med 1,92
Puma 10,47
LANXESS 2,26
Aurubis 2,15
Beiersdorf 1,67
Infineon 1,77
ProSiebenSat.1 3,01
E.ON 4,56
Dialog Semiconductor 3,15
Freenet 2,12
Deutsche Wohnen 1,93
Deutsche Telekom 1,87
Bayer 2,69
Allianz 2,43
United Internet 1,89
Munich Re 1,89
LEONI 2,20
Fuchs Petrolub 2,31
Vonovia 2,57
Brenntag 1,97
Hannover Re 1,93
Drägerwerk 6,68
ElringKlinger 9,97
NORMA Group 5,91
GEA 2,17
EADS 2,17
Siemens 1,68
Osram 2,85
Deutsche Pfandbriefbank 6,28
SGL 10,63
Aixtron SE NA 11,96
Commerzbank 4,71
Fresenius 1,63
BASF 2,11
KUKA 12,03
Hochtief 1,52
Duerr 2,36
Continental 2,51
Salzgitter 3,63
D. Lufthansa 2,07
Wirecard 2,38
Klockner 3,59
Bilfinger Berger 8,46
Software Aktiengesellschaft 1,64
SMA Solar Technology 7,74
Morphosys 6,39
Fraport 1,88
Hugo Boss 1,95
Rheinmetall 1,84
Daimler 2,16
Merck 1,79
Gerresheimer 1,81
Rational 3,91
LEG 2,14
Metro 4,76
Wacker 4,40
Deutsche Post 1,78
Symrise 1,94
DeutscheBörse 2,88
Krones 4,76
ThyssenKrupp 2,45
QIEN 2,71
TUI 5,05
Axel Springer 1,60
Rhoen Klinikum 3,39
Aareal Bank 5,03
MTU 1,66
MAN 2,09
Linde 2,11
Deutsche Euroshop 3,04
DMG Mori Seiki 3,24
T Immobilien 4,25
Diebold Nixdorf 2,55
Air France-KLM 4,83
Peugeot Citroën 2,43
EDF 5,95
Zodiac 2,91
Gaztransport & Technigaz SA 7,30
Bureau Veritas 4,28
Christian Dior 1,42
Edenred 2,95
Ubisoft 1,42
Fonc des Regions 2,58
Eurazeo 2,21
Sanofi-aventis 2,05
Havas 4,92
Renault 2,34
LVMH 1,48
Total 1,63 (*)
Gemalto 3,68
Bollore 5,57
Numericable 4,09
Orange 2,88
Saint-Gobain 2,02
Nexity 1,91
Pernod Ricard 1,79
Carrefour 3,44
Vivendi 2,36
Michelin 1,63
Crédit Agricole 1,56
Essilor 2,17
Klepierre Reit 2,76
Capgemini 2,07
Axa 1,89
Atos Origin 1,47
ADP 1,46
Rubis SCA 3,01
Arkema 2,01
BNP Paribas 1,89
PPR 1,35
JCDecaux 3,81
Biomerieux 1,42
ENGIE 4,17
Wendel 1,75
CNP Assurances 1,79
Société Générale 1,81
Lagardere 2,02
Groupe Eurotunnel 2,12
Eurofins Scientific 1,82
Dassault System 2,07
Nexans 2,81
Teleperformance 1,59
TF1 2,98
Bic 2,82
Hermes Intl 1,59
Accor 2,16
Alstom 2,59
Natixis 3,58
VICAT 3,84
Loreal 1,68
Danone 2,04
Bouygues 1,79
Valeo 1,76
Mercialys 6,93
Altran Technologies 2,11
Thales 1,72
Neopost 5,62
SES 2,65
Suez 2,06
Eutelsat 2,94
Vinci 1,61
Rallye 5,19
Ingenico 3,26
Korian 2,55
Gecina 1,97
Casino 3,75
Rexel 2,95
Technicolor 4,79
Alten 2,42
Iliad 5,24
Ipsos 4,93
Ipsen 1,34
Veolia 2,87
M6 Metropole Tel 2,69
Plastic Omnium 2,31
Safran 1,78
Eiffage 1,60
Schneider Elec. 2,30
Remy Cointreau 2,83
Sodexo 1,60
Euler Hermes 5,12
Air Liquide 2,13
Publicis 2,21
Scor 2,30
Legrand 1,66
Icade 4,22
Imerys 2,17
Faurecia 2,22
Orpea 1,96
MUFG 1,80
SoftBank 1,75
Nintendo 1,20
Toshiba 1,87
Nissan 1,69
Panasonic 1,70
Mazda 1,76
Bridgestone 1,70
Hitachi 1,60
Suzuki 1,63
Toyota (Japan) 1,72
NTT 1,63
Mizuho Financial 1,82
Itochu 1,74
Canon (Japan) 1,71
Japan Tobacco 1,57
KDDI 1,68
JXTG 1,76
Sumitomo 1,80
Seven & i 1,69
Marubeni 1,79
Denso 1,75
Takeda 1,64
MITSUBISHI 1,75
Komatsu 1,81
Resona 1,86
Mitsubishi Estate 1,77
ORIX 1,69
Aeon 1,71
NTT Docomo (Japan) 1,67
Japan Post 1,73
Honda (Japan) 1,79
Glencore 1,90
easyJet 2,43
Ryanair 4,65
Admiral 1,58
Booker 1,73
Hikma Pharmaceuticals 2,16
Rolls-Royce 6,07
RB 1,70
Tesco 2,06
Hays 1,54
Great Portland Estates 3,36
Berendsen 2,33
Cairn Energy 3,14
Barclays 1,69 (*)
National Grid 1,76
Mitchells&Butlers 10,34
B.A. Tobacco 1,54
Lloyds 1,72
Just Eat 2,53
Vodafone 2,25 (*)
BTG 4,61
Samsung 5,09
WPP 1,89
Hargreaves L. 1,67
Micro Focus 1,62
Petrofac 5,23
Unilever 1,35
Croda International 1,60
AstraZeneca (UK) 1,58
Vedanta 8,46
Next 2,12
BT 2,67
Pets at Home 13,70
Centamin 2,32
Barratt Developments 1,89
TalkTalk Telecom 4,03
Rio Tinto 2,39
Ashtead 1,83
Tullow Oil 3,99
Genel Energy 35,28
Severn Trent 1,62
Pearson 3,90
Inmarsat 2,19
IAG 2,48
M. & Spencer 2,84
Aggreko 4,82
Aberdeen Asset Management 3,59
Mitie Group 4,93
Sage 1,85
IMI 2,84
Royal Dutch S. 2,28
B. Petroleum 2,44
Ocado 4,18
Cobham 4,06
Mediclinic 4,96
Merlin Entertainments 1,94
HSBC 2,51
Whitbread 1,81
BAE Systems 1,73
Atkins 1,44
Drax 4,77
Man Group 1,59
Filtrona 3,55
Debenhams 4,87
Go-Ahead 9,31
Burberry 2,21
Centrica 4,40
DMGT 2,49
Diageo 2,11
Anglo American 1,69 (*)
Informa 1,94
Evraz 7,84
Wolseley 1,81
Pagegroup 4,03
Domino's Pizza Group 6,65
Redrow 4,25
Morrison S. 2,84
Balfour Beatty 2,27
Randgold 2,14
Shaftesbury 1,67
Old Mutual 2,42
Ashmore 3,87
GKN 2,40
Smith 1,72
Homeserve 3,37
Electrocomponents 1,92
AMEC 4,56
Wood 2,34
Rotork 2,85
Thomas Cook Group 4,73
Serco 6,26
Investec 1,63
Sports Direct International 5,58
Greene King 3,12
Babcock International 2,87
Fortescue Metals 6,40
Direct Line 6,67
SGM 5,21
CSR 8,01
Aviva Plc 1,73
AusNet 12,71
Polymetal International 2,81
Newcrest Mining 4,20
Halma 4,74
Bovis Homes Group 5,56
Orica 3,46
Stagecoach 5,65
Bank of Queensland 2,96
Origin Energy 4,27
3i 1,48
Sandfire Resources 3,68
Victrex 4,33
Alumina 11,84
British Foods 1,98
Iluka Resources 5,24
BBA Aviation 2,74
Henderson 5,41
Carillion 5,58
Capita 3,96
ANZ 3,17
Inchcape 1,62
Super Retail Group 7,08
Brambles 4,37
Rightmove 2,11
BlueScope Steel 1,88
Smiths 1,95
Macquarie 2,42
Savills 6,29
Computershare 2,29
RBS 1,68 (*)
Standard Life 1,96
GWA 11,36
Bellway 2,09
LendLease 2,04
MQA 3,86
Kingfisher 2,41
Qantas Airways 6,94
Berkeley Group 1,91
Aristocrat 1,67
ITV 2,10
SNN 1,62
Seven Holdings 5,01
Coca-Cola Amatil 3,59
Fresnillo 2,56
Cineworld 4,11
TPG 3,72
Harvey Norman 8,90
ST Modwen 13,94
SIG 11,81
Downer Edi 7,01
Jupiter Fund Management 2,18
Sydney Airport 3,06
Incitec Pivot 9,78
SEGRO 1,74
Rentokil Initial 1,58
QBE Insurance 3,47
G4S 5,62
Worleyparsons 5,99
BHP Billiton 3,79
Blackmores 2,11
Intertek 1,79
Ansell 2,35
JB Hi-Fi 2,93
Ultra Electronics 4,54
Spirax-Sarco Engineering 1,48
Metcash 11,13
Crown 3,49
Travis Perkins 2,08
Crest Nicholson 5,70
Spark New Zealand 6,54
AGL Energy 1,68
Meggitt 2,50
Moneysupermarket 3,34
Rio Tinto 2,59
Abacus 12,93
National Express Group 4,29
Navitas 7,67
Greggs 4,28
Caltex Australia 2,41
Bunzl 1,52
Fletcher Building 4,44
Phoenix Holdings 5,33
Intu Properties 3,36
Fairfax Media 17,85
Halfords 5,28
Ramsay Health Care 2,56
Regis Resources 16,84
UBM 2,35
Taylor Wimpey 2,37
Seek 1,92
Aurizon 4,10
WH Smith 2,19
Primary 6,01
Hammerson 1,93
BHP Billiton 3,69
Dixons Carphone 3,47
Santos 9,35
GlaxoSmithKline 2,24
NAB 2,98
Lancashire 8,59
LSE 1,47
Telstra 5,00
ALS 5,73
Hiscox 1,87
First 3,07
Qube 12,98
Antofagasta 3,52
Amcor 2,22
Saga 4,42
Cochlear 1,73
Shire 2,11
Tatts Group 5,28
Compass 1,61
BEN 2,89
Perpetual 3,98
British Sky 1,99
Oil Search 3,03
Royal Mail 1,77
Greencore 10,34
Platinum MGM 7,74
Flight Centre 3,03
Britvic 2,43
Beazley 2,45
AMP 6,62
Monadelphous 4,52
William Hill 3,65
British Land 2,08
Treasury Wine Estates 1,72
Capital & Counties Properties 2,28
IOOF 2,47
CSL 1,97
Standard Chartered 3,00
Tabcorp 4,91
Henderson 2,85
Experian 1,62
Scentre Group 5,33
Dexus Property 13,20
Pennon 1,87
Insurance Australia 5,39
Close Brothers Group 2,21
CIMIC Group 1,68
IG Holdings 2,69
Persimmon 2,07
carsales 2,90
Transurban 2,79
Ladbrokes Coral 3,72
APA 3,56
Reed Elsevier 1,60
Mondi 1,45
Vicinity Centres 8,15
James Hardie 2,26
United Utilities 1,45
Tate & Lyle 2,27
Resmed 3,64
Sonic healthcare 1,99
J. Matthey 2,15
Weir 7,91
CBA 2,22
Wesfarmers 2,37
RSA Insurance 2,10
Carnival 1,55
Woolworths 3,03
DCC 1,82
ASX 1,74
Woodside Petroleum 2,71
Derwent London 1,87
Howden Joinery 2,29
WBC 2,56
IMT 1,70
Medibank 7,98
InterContinental Hotels 1,54
Intermediate Capital 1,99
The Star Entertainment Group 4,28
Goodman Group 2,65
Land Securities 1,92
LGEN 1,66
Investa Office Fund 11,99
Stockland 4,83
Marston's 8,53
Suncorp-Metway 2,39
Provident Financial 2,51
Prudential 1,65
REA Group 3,48
Renishaw 3,84
RIT Capital Partners 21,24
Sainsbury 5,00
Schroders 1,79
Spectris 2,51
SSE 2,26
St James's Place 1,84
Worldpay 3,93
Aalberts Industries 2,24
ABN AMRO 5,29
Aegon 4,77
Ahold Delhaize 2,22
AkzoNobel 1,64
Altice 1,58
Aperam 1,56 (*)
ARCADIS 3,69
ArcelorMittal 4,99
ASM 3,06
ASML 1,51
BAM 9,14
Boskalis 2,54
Corbion 5,04
Delta lloyd 4,24
DSM 2,21
Eurocommercial 2,72
Fugro 8,19
GrandVision 5,37
Heineken 2,20
ING 2,24
KPN 7,47
NN Group 5,19
OCI 3,66
Philips 1,77
PostNL 5,14
Randstad 2,29
RDS 2,29
Relx 1,84
SBM Offshore 3,02
TomTom 2,42
Unibail-Rodamco 1,74
Unilever 2,04
Vopak 2,43
Wereldhave 5,77
Wolters Kluwer 1,98
Amer Sports 2,70
Cargotec 2,10
Elisa 2,26
Fortum 3,18
Huhtamaki 2,27
Kemira 2,89
Kesko 2,02
Kone 1,82
Konecranes 4,46
Metso 2,60
Neste Oil 1,81
NokianRenkaat 2,70
Nordea Bank 1,93
Orion 1,40
Sampo 2,76
Sponda 10,89
Stora Enso 2,02
TeliaSonera 5,60
Tieto 1,54
UPM 1,83
Valmet 4,67
Wärtsilä 1,49
YIT 5,97
AB Inbev 2,67
Ackermans 4,09
Ageas 2,08
Befimmo 10,89
Bekaert 2,42
Proximus 2,11
Bpost 3,12
Cofinimmo 4,96
Colruyt 2,33
D'ieteren 4,11
GBL 1,70
KBC Group 2,22 (*)
Orange Belgium 5,61
Solvay 2,10
Telenet 1,96
Tessenderlo Chemie 3,26
Umicore 1,90
Carlsberg 9,85
Chr. Hansen 1,70
Coloplast 1,96
Danske Bank 1,71
DFDS 3,23
DSV 1,68
FLSmidth 3,97
Genmab 1,62
GN Store 1,44
H Lundbeck 1,54
ISS 1,82
Jyske Bank 1,80
Maersk 2,09
NKT Holding 3,49
Novo Nordisk 2,80
Novozymes 9,66
PANDORA A/S 2,38
Royal Unibrew 3,25
Sydbank 6,78
TDC 3,00
Topdanmark 1,78
Tryg 1,70
Vestas 1,41
William Demant 2,61
ABB 1,55
Alfa Laval 2,02
Assa Abloy 1,60
AstraZeneca 1,64
Atlas Copco 1,64
Autoliv 2,32
Betsson 3,78
BillerudKorsnäs 3,83
Boliden 1,80
Castellum 1,76
Electrolux 1,50
Elekta 2,86
Ericsson 3,45
Fabege 1,75
Getinge 2,95
H&M 2,47
Handelsbanken 1,90
Hexagon 1,82
Holmen 2,46
Hufvudstaden 1,85
Husqvarna 1,53
ICA Gruppen 1,75
Industrivarden 2,23
Intrum Justitia 2,93
Investment Kinnevik 2,22
Investor 1,64
Loomis 2,09
Lundin Mining 7,67
Lundin Petroleum 2,03
Millicom 7,37
Modern Times 4,39
NCC 2,51
Nordea Bank 1,58
Peab 1,66
Ratos 7,29
Sandvik 1,60
SCA 1,76
SEB 1,61
Securitas 1,80
Skanska 1,91
SKF 2,34
Sobi 1,84
SSAB 3,99
Swedbank 1,97
Swedish Match 1,80
Tele2 3,56
TeliaSonera 2,86
Trelleborg 1,61
Volvo 3,88
Wallenstam 5,48
ABB 2,30
Actelion 1,22
Adecco 2,24
AMS AG 2,49
Aryzta 6,64
Baloise 1,61
Clariant 2,08
Abertis 3,39
Credit Suisse 3,20
Acciona 9,64
DKSH 3,21
Acerinox 3,73
ACS 3,78
Dufry 2,46
EMS 2,53
Aena 2,04
Galenica 2,74
Almirall 10,82
GAM Holding 12,81
Amadeus IT Holding 1,96
Geberit 1,55
Georg Fischer 1,61
Banco de Sabadell 18,54
Banco Popular 62,48
Givaudan 1,78
Bankia 21,63
Helvetia 2,34
Holcim 2,71
Bankinter 5,49
Julius Baer 2,15
Bbva 3,07
Kuehne + Nagel 1,81
BME 4,24
Caixabank 5,39
Logitech 2,30
Lonza 1,81
Cellnex 4,46
DIA 4,19
Nestlé 2,43
Novartis 2,12
Ebro Foods 2,67
Oerlikon 3,66
Enagás 2,64
Endesa 5,29
Panalpina Welttransport 4,23
Ferrovial 2,85
Pargesa 2,25
Partners 1,49
Fomento 5,07
Gamesa 3,88
PSP Swiss 2,00
Gas Natural 3,64
Richemont 3,04
Gestevision Telecinco 1,88
Roche 2,09
Schindler 1,52
Grifols 2,69
SGS 2,09
Grupo OHL 12,74
Sika 1,41
IAG 3,25
Sonova 1,64
Iberdrola 6,46
Inditex 1,54
Straumann 2,58
Indra Sistemas 4,65
Sulzer 2,98
Mapfre 7,23
Sunrise 2,85
NH Hoteles 4,33
Swatch 3,42
Swiss Life 1,74
Red Electrica 1,76
Swiss Prime Site 1,88
Repsol YPF 6,04
Swiss Re 12,46
Sacyr Vallehermoso 8,82
Swisscom 2,10
Santander 3,93
Syngenta 1,86
Tecnicas Reunidas 3,73
Temenos 1,51
Telefónica 5,63
Valiant 4,61
Viscofan 3,10
Zurich Fin. 1,88
BB Biotech 11,41
Bela 8,41
EEE 3,63
Aker 6,72
ELLAKTOR 16,54
ELPE 7,12
DnB NOR 2,97
DNO Int. 5,45
HTO 4,38
MOH 8,41
Gjensidige 2,40
Marine Harvest 1,77
MYTIL 8,83
Andritz 3,59
OPAP 9,31
Norsk Hydro 2,13
CA Immo 8,96
Orkla 3,45
PGS 5,45
Erste Group 2,05
Immofinanz 10,87
Schibsted 3,58
SeaDrill 28,44
Oesterreichische Post 5,76
Statoil 2,05
OMV 4,73
Storebrand 4,02
Raiffeisen 4,87
Schoeller-Bleck 12,99
Subsea 7 3,09
Tel. Austria 6,27
Telenor 2,26
UNIQA 8,17
TGS 7,08
Verbund 13,78
Yara Intl 2,76
VIG 7,36
Voestalpine 3,66
WienerBerger 7,36
Zumtobel 14,01
Asseco Poland 8,42
Bank Pekao 2,97
Bank Zachodni WBK 4,32
Citi Handlowy 6,21
Eurocash 8,33
JSW 3,23
Kernel Holding 16,50
KGHM Polska Miedź 3,05
mBank 5,84
PGE 7,81
PGNiG 7,20
PKN Orlen 1,53
PKO Bank Polski 2,86
PZU 3,85
Tauron 6,82
Orange Polska 9,69
AIA 5,73
Bank Of China 8,70
Bank of E.Asia 6,27
Bankcomm 5,69
BOC 5,45
CCB 5,31
CK Hutchison 9,98
China Life 3,11
China Longyuan Power 5,71
China Mobile 7,78
China overseas 8,49
China Railway 5,22
China Resources 6,72
China Shenhua 2,90
China Telecom 8,76
China Unicom 7,48
CITIC Pacific 8,30
CLP 2,43
CNOOC 8,54
Geely Automobile 7,64
Hang Seng Bank 5,60
HK & China Gas 8,49
HKEx 6,81
HSBC 3,49
MTR 3,06
PetroChina 6,31
Ping An 3,66
SHK 7,63
Sinopec 5,36
Wharf 6,81
CTT Correios 6,25
EDP 7,14
EDP Renovaveis 4,80
Galp Energia 7,88
Jerónimo Martins 3,23
Nos SGPS 8,19
Sonae 24,18
C&C 45,37
CRH 2,42
Kerry Group 6,97
Kingspan 7,30
Paddy Power Betfair 12,77
Smurfit Kappa 6,73
Materie prime
TPoints Punti trader per 1.000 €
Petrolio 0,88 (*)
Oro 0,42 (*)
Gas Naturale 0,68 (*)
Argento 1,64 (*)
Brent Oil 0,63 (*)
Palladio 2,48
Mais 1,51 (*)
Platino 0,46 (*)
Rame 3,47
Cotone 1,44
Grano 1,30 (*)
Cacao 2,22 (*)
Olio combustibile 1,41
Caffè 2,24 (*)
Zucchero 2,05 (*)
Soia 0,94 (*)
Gasoline 1,70
Indici
TPoints Punti trader per 1.000 €
Italia 40 1,00 (*)
USA 500 0,24 (*)
Giappone 225 0,97 (*)
US-TECH 100 0,34
ASX 200 0,39 (*)
UK 100 0,36 (*)
Hong Kong 50‏ 1,33
Germania 30 0,21 (*)
USA 30 0,27 (*)
Grecia 20 4,49 (*)
Francia 40 0,37 (*)
Spagna 35 0,31 (*)
Austria 20 1,79 (*)
Svizzera 20 0,99 (*)
Europe 50 0,63 (*)
Olanda 25 0,32 (*)
Polonia 20 1,44
Danimarca 20 2,01 (*)
Germania MCap 1,71 (*)
Norvegia 25 0,81 (*)
Svezia 30 1,73
Forex
TPoints Punti trader per 1.000 €
EUR/USD 0,08 (*)
EUR/GBP 0,17 (*)
EUR/JPY 0,22
EUR/CAD 0,52
EUR/CHF 0,31
EUR/AUD 0,79 (*)
EUR/NOK 0,76
EUR/NZD 0,21
USD/CHF 0,22 (*)
EUR/SGD 0,72
USD/JPY 0,17 (*)
USD/CAD 0,25
USD/NOK 1,35
GBP/JPY 0,23
GBP/USD 0,16 (*)
GBP/CAD 0,15 (*)
GBP/AUD 0,10
NZD/USD 0,56 (*)
AUD/NZD 0,32
AUD/USD 0,29 (*)
GBP/CHF 0,80
GBP/NZD 0,55
GBP/SEK 1,00
GBP/DKK 1,05
GBP/NOK 1,56
AUD/JPY 0,67
AUD/CHF 1,08
AUD/CAD 0,33
AUD/SGD 0,76
CHF/DKK 0,45
CHF/SEK 1,90
CHF/JPY 0,34
CHF/NOK 0,81
CAD/JPY 0,55
CAD/CHF 1,25
NZD/CHF 1,15
NZD/JPY 0,58
DKK/NOK 1,16
SEK/NOK 2,11
Bitcoin 7,30
Ethereum 20,51
EUR/SEK 0,86
EUR/TRY 0,59
EUR/MXN 1,62
USD/PLN 1,50
USD/TRY 0,73
USD/CNH 0,31
USD/RUB 0,54 (*)
USD/HKD 0,23
USD/SEK 1,05
EUR/PLN 1,47
USD/DKK 0,31
USD/HRK 1,70
EUR/CZK 2,33
USD/RON 1,94
USD/ZAR 1,02
USD/MXN 1,50
Opzioni
TPoints Punti trader per 1.000 €
Call 20500 | giu | Italia 40 62,00 (*)
Put 20500 | giu | Italia 40 71,12 (*)
Call 21000 | giu | Italia 40 59,97 (*)
Put 21000 | giu | Italia 40 96,19 (*)
Call 21500 | giu | Italia 40 88,15 (*)
Put 21500 | giu | Italia 40 67,34 (*)
Call 22000 | giu | Italia 40 164,85 (*)
Put 22000 | giu | Italia 40 77,51 (*)
Call 12550 | giu | Germania 30 33,75 (*)
Put 12550 | giu | Germania 30 41,50 (*)
Call 12600 | giu | Germania 30 34,56 (*)
Put 12600 | giu | Germania 30 37,48 (*)
Call 12650 | giu | Germania 30 39,88 (*)
Put 12650 | giu | Germania 30 34,88 (*)
Call 12700 | giu | Germania 30 45,28 (*)
Put 12700 | giu | Germania 30 31,79 (*)
Call 12750 | giu | Germania 30 50,50 (*)
Put 12750 | giu | Germania 30 38,18 (*)
Call 12800 | giu | Germania 30 53,30 (*)
Put 12800 | giu | Germania 30 36,21 (*)
Call 12850 | giu | Germania 30 57,65 (*)
Put 12850 | giu | Germania 30 35,60 (*)
Call 2330 | mag | USA 500 75,25 (*)
Put 2330 | mag | USA 500 314,40 (*)
Call 2340 | mag | USA 500 81,95 (*)
Put 2340 | mag | USA 500 267,53 (*)
Call 2390 | mag | USA 500 128,24 (*)
Put 2390 | mag | USA 500 137,28 (*)
Call 5250 | giu | Francia 40 38,01 (*)
Put 5250 | giu | Francia 40 47,70 (*)
Call 5300 | giu | Francia 40 32,95 (*)
Put 5300 | giu | Francia 40 39,35 (*)
Call 5350 | giu | Francia 40 42,32 (*)
Put 5350 | giu | Francia 40 35,33 (*)
Call 5400 | giu | Francia 40 89,41 (*)
Put 5400 | giu | Francia 40 31,36 (*)
Call 5450 | giu | Francia 40 89,00 (*)
Put 5450 | giu | Francia 40 31,07 (*)
Call 520 | giu | Olanda 25 31,59 (*)
Put 520 | giu | Olanda 25 57,18 (*)
Call 525 | giu | Olanda 25 34,46 (*)
Put 525 | giu | Olanda 25 39,38 (*)
Call 530 | giu | Olanda 25 38,08 (*)
Put 530 | giu | Olanda 25 22,80 (*)
Call 535 | giu | Olanda 25 56,00 (*)
Put 535 | giu | Olanda 25 35,55 (*)
Call 540 | giu | Olanda 25 68,45 (*)
Put 540 | giu | Olanda 25 30,01 (*)
Call 920 | giu | Alphabet (Google) 42,12 (*)
Put 920 | giu | Alphabet (Google) 56,84 (*)
Call 925 | giu | Alphabet (Google) 42,80 (*)
Put 925 | giu | Alphabet (Google) 87,13 (*)
Call 930 | giu | Alphabet (Google) 40,22 (*)
Put 930 | giu | Alphabet (Google) 75,15 (*)
Call 935 | giu | Alphabet (Google) 34,08 (*)
Put 935 | giu | Alphabet (Google) 66,98 (*)
Call 940 | giu | Alphabet (Google) 49,74 (*)
Put 940 | giu | Alphabet (Google) 55,74 (*)
Call 16 | giu | DeutscheBank 66,15 (*)
Call 17 | giu | DeutscheBank 95,71 (*)
Call 17.5 | giu | DeutscheBank 216,27 (*)
Put 17.5 | giu | DeutscheBank 84,35 (*)
Put 17 | giu | DeutscheBank 129,76 (*)
Put 18 | giu | DeutscheBank 67,28 (*)
Call 19 | giu | Snap 115,34 (*)
Put 19 | giu | Snap 119,28 (*)
Call 20 | giu | Snap 88,20 (*)
Put 20 | giu | Snap 116,34 (*)
Call 21 | giu | Snap 112,46 (*)
Put 21 | giu | Snap 86,51 (*)
Call 140 | giu | Facebook 25,27 (*)
Put 140 | giu | Facebook 44,98 (*)
Call 145 | giu | Facebook 28,35 (*)
Call 145 | giu | Apple 28,06 (*)
Put 145 | giu | Apple 46,86 (*)
Put 145 | giu | Facebook 32,60 (*)
Call 150 | giu | Facebook 24,18 (*)
Call 150 | giu | Apple 23,21 (*)
Put 150 | giu | Apple 26,57 (*)
Put 150 | giu | Facebook 34,85 (*)
Call 155 | giu | Apple 9,91 (*)
Call 155 | giu | Facebook 41,65 (*)
Put 155 | giu | Facebook 23,11 (*)
Put 155 | giu | Apple 31,43 (*)
Call 160 | giu | Apple 30,39 (*)
Call 160 | giu | Facebook 124,96 (*)
Put 160 | giu | Facebook 28,93 (*)
Put 160 | giu | Apple 24,92 (*)
Call 165 | giu | Apple 93,72 (*)
Put 165 | giu | Apple 30,63 (*)
Call 7400 | giu | Inghilterra 100 40,34 (*)
Put 7400 | giu | Inghilterra 100 92,23 (*)
Call 7450 | giu | Inghilterra 100 53,77 (*)
Put 7450 | giu | Inghilterra 100 64,49 (*)
Call 7500 | giu | Inghilterra 100 55,99 (*)
Put 7500 | giu | Inghilterra 100 32,31 (*)
ETF
TPoints Punti trader per 1.000 €
iShares Silver 2,77
USO-Oil Fund 3,20
UNG-Gas Fund 4,38
OIH-Oil Service 4,03
GLD Gold 2,44
Commodity Index Fund 4,44
ETFS Gold 1,97
VXX Volatilità 15,97
iShares EU50 3,09
AGQ 19,69
QLD 1,15
GDX 2,91
QID 9,09
UPRO 1,12
FAZ 5,19
EWZ 0,99
SPDR ASX 50 2,27
TLT 2,19
RSX 3,85
iShares China 1,70
ERX 3,53
QQQ 0,24
XLK 1,41
SPY 0,28
EDC 1,21
iShares UK 100 1,50
iShares DAX 1,84
FAS 1,29
TZA 4,99
XOP 4,14
Lyxor CAC 1,91
SH 5,29
IWF 1,53
SDS 3,44
FXE 0,41
XLE 2,81
SPDR EURO 50 2,27
DIA 1,67
SPXU 6,86
TBT 4,84
XRT 2,45
VWO 2,48
XLY 1,63
VGK 2,19
DVY 1,72
XLV 1,64
iShares EEM 0,82
MDY 1,61
TWM 8,50
JNK 2,41
EWW 3,03
SPXL 1,37
SSO 1,29
XHB 2,08
iShares Korea 2,18
iShares AEX 0,84
HYG 2,41
iShares R2000 1,40
BND 2,34
XLU 1,71
ACWI 1,89
LQD 2,25
IJR 1,64
VNQ 1,91
VTI 1,64
IAU 3,71
iShares Japan 2,54
XLI 1,69
IYR 1,85
EFA 2,21
SPDR ASX 200 2,48
XLF 1,92
EWT 3,90
IWO 1,72
IWN 1,84
XLB 1,93
XME 3,46
EWH 1,93
TNA 1,31
XLP 1,82