TPoints (punti trader)

La seguente tabella mostra quanti punti trader riceverai per ciascuno strumento commercializzando un importo di 1.000 €.
Esempio di TPoints:
Aprendo una posizione su Italia 40 e acquistando una posizione del valore di 56.000 €, riceverai 31,36 TPoints come nella tabella. Ogni 1.000 € vale 0,56 TPoints.

* Gli importi specificati in questo esempio comprendono la leva.
** L'importo dei punti trader sarà determinato in base allo spread specifico al momento dell'apertura di ogni posizione.

I più popolari
TPoints Punti trader per 1.000 €
Italia 40 0,56 (*)
Petrolio 0,77 (*)
Olio combustibile 0,95
EUR/USD 0,07 (*)
Oro 0,30 (*)
US-TECH 100 0,31
Mediaset 5,34
Apple 2,30 (*)
Palladio 1,40
Germania 30 0,13 (*)
Rame 0,82 (*)
Gas Naturale 1,15 (*)
USD/JPY 0,16 (*)
GBP/USD 0,16 (*)
Brent Oil 0,37 (*)
Azioni
TPoints Punti trader per 1.000 €
STMicroelectronics 1,99
Mediaset 5,34
UniCredit 4,68
UBI 4,61
Intesa 3,55
Telecom Italia 2,76
Recordati 2,40
Banco BPM 6,84
SeaDrill Limited 25,60
Saipem 6,85
Apple 2,30 (*)
Whiting Petroleum 4,90
Tesla Motors 1,58 (*)
Generali 2,91
A2A 2,47
Atlantia 1,92
Autogrill 3,17
Azimut Holding 3,50
Banca Generali 4,15
Brembo 4,57
Buzzi Unicem 2,52
Campari 2,15
CNH Industrial 2,38
Danieli & C 6,85
De'Longhi 4,43
Enel 2,38
Eni 2,60
ERG 6,95
Exor 3,77
Leonardo-Finmeccanica 2,40
Grupo BPER 7,27
Intesa Sanpaolo 10,29
Iren 13,35
Luxottica 2,63
Mediobanca 2,45
Moncler 3,53
OVS 10,01
Poste Italiane 8,73
Prysmian 2,02
Salini Impregilo 7,38
Salvatore Ferragamo Italia 3,09
Snam 2,50
Tenaris 2,63
Terna - Rete 2,14
Tods 6,06
Unipol 4,67
UnipolSai 10,39
Yoox 3,96
Fitbit 10,72
Himax Technologies 3,01
Alcoa 2,88
Valeant 3,86 (*)
Tripadvisor 3,70
Bristol Myers 1,71
Facebook 2,32 (*)
AMD 1,47
First Solar 5,64
Accenture 1,81
GNC Holdings 18,32
Fiat 4,63
Sears Holdings 7,51
Endo 4,08
HSN 3,87
Valmont 2,90
LyondellBasell Industries 2,13
Exxon 2,47
Dillard's 4,76
Ferrari 6,70
Verizon 2,12
Cadence Design Systems 1,37
Mobileye 2,67
Intuitive Surgical 2,40
Newfield 2,16
Alibaba 2,02
NVIDIA 1,71
American Tower 1,61
Everest Re 2,11
Monsanto 2,08
FCX 4,60
Yahoo! 1,60 (*)
Amazon 1,58 (*)
Alphabet 1,59 (*)
Bank Of America 2,13
Toll Brothers 3,41
Corning 1,52
Alnylam 5,04
Corrections 2,44
Newmont Mine. 2,34
Sina 2,12
Kar Auction Services 2,35
Nordstrom 4,18
Comcast 1,94
Nordson 1,75
Netflix 1,69
UPS 1,80
Gilead 2,14
GoldmanSachs 2,39
Hewlett Packard 2,98
Concho 2,16
Teck 2,45
General Mills 1,74
CDW 1,58
Herbalife 3,64
P&G 1,84
SunPower 9,94
The TJX Companies 2,07
Cooper 2,00
Vale 1,87
Berkshire Hathaway 1,74
Wabtec 2,10
McDonald's 1,65
Starbucks 2,01
Scripps Networks 2,04
Parker 1,83
Marvell 1,94
Microchip 1,73
Coty 2,24
Harley-Davidson 2,75
ConocoPhillips 2,91
Donaldson 2,46
MGM 1,99
Crown Castle International 1,75
Wynn Resorts 2,11
Kraft Heinz 1,92
Atmos Energy 1,65
UnitedHealth 1,71
Phillips 66 1,88
Wyndham Worldwide 1,88
Albemarle 1,71
Paramount Group 4,30
DOW 1,66
Nike 1,81
Chesapeake Energy 7,10
Mondelēz 1,65
Methanex 2,24
Trinity Industries 3,46
General Motors 2,51
Coca Cola 2,28
Visa 1,68
Teleflex 2,92
IBM 2,44
T. Reuters 1,96
Microsoft 1,64 (*)
Adobe 1,59
Square 2,10
GameStop 4,41
Athenahealth 3,35
Wal-Mart 2,20
Teva 7,89
FireEye 5,62
United States Steel 1,56
REGAL 2,36
Hertz 13,64
Intel 1,75
Under Armour 24,78
BCE 2,11
TD Ameritrade 2,18
MMC 1,59
Archer Daniels 1,88
Boeing 1,62
DuPont 1,58
Charles Schwab 1,77
Aon 1,64
Duke Energy 1,85
NiSource 2,73
Home Depot 1,60
Intuit 1,68
PNC Financial 1,57
GoPro 2,21 (*)
Southwest Airlines 1,82
Priceline 1,56
CME 1,72
Micron 1,78
Morgan Stanley 1,59
Qualcomm 3,14
Brands 3,08
Electronic Arts 1,81
Aercap 2,25
Borgwarner 4,18
Envision Healthcare 9,87
Tractor Supply 2,34
F5 Networks 2,55
T-Mobile 1,67
Campbell Soup 1,96
J.C. Penney 4,48
General Electric 1,75
Brookdale Senior Living 6,44
FLIR 2,01
J & J 1,68
Tiffany 1,67
Stericycle 2,84
Clorox 1,47
Yamana Gold 7,37
Davita Healthcare Partners 2,14
KLA-Tencor 1,52
Arris 2,06
Mattel 4,09
Gildan 2,98
Kate Spade & Company 3,09
World Fuel 3,68
WisdomTree Investments 3,44
Dick's Sporting Goods 2,35
CBL & Associates 5,01
Fortinet 2,26
Xerox 4,23
Pfizer 2,20
Avis Budget 3,07
Fossil 7,92
Ralph Lauren 3,91
Deere 1,73
PulteGroup 2,43
Groupon 4,67
W.R. Berkley 1,92
Barrick Gold 2,12
Finisar 2,16
Old Dominion 1,84
Transdigm 2,89
Tesoro 1,68
Copa Holdings 2,26
PPG Industries 2,05
Ascena Retail 10,30
NTT DoCoMo 3,99
Flavors & Fragrances 2,49
Acuity Brands 2,28
Gap 2,96 (*)
SPX 2,10
EnCana 1,84
Walt Disney 1,72
Lending Club 3,74
Cenovus 3,91
Rockwell Automation 1,72
MGIC Investment 1,99
Yandex 2,61
Goldcorp 1,87 (*)
Ctrip 1,77
Caterpillar 2,04
Cognizant 1,61
Applied Mat. 1,73
Time Warner 1,75
DISH Network 1,69
Kinder Morgan 4,40
Liberty Global 4,02
Twenty First Century 3,49
Suncor Energy 2,62
AspenTech 1,64
Cisco 1,86
Kohl's 2,77
Innoviva 3,61
UNP 2,13
New Gold 10,37
AIG 1,98
MAA 1,58
Equity Residential 2,04
Carter's 1,89
JPMorgan 1,62
Coach 4,63
Energy Transfer 2,78
Twitter 2,62 (*)
Bunge 2,12
Regeneron 2,08
Hexcel 2,16
Newell Brands 1,78
S&P Global 1,45
Scana 2,02
Flowers Foods 2,75
AMEX 2,24
SEI Investments 1,87
Celgene 1,68
Allegheny Technologies 4,80
ConAgra Foods 1,82
Nabors Industries 2,73
Quintiles Transitional 1,77
Snap-On 1,97
Seattle Genetics 1,96
Sealed Air 1,99
Sempra Energy 2,07
Ubiquiti 3,63
Cerner 1,90
Target 2,08
ACADIA Pharmaceuticals 2,96
Hospitality 2,64
Hilton 2,73
Cabela's 3,19
Whirlpool 1,81
CBS 1,88
Kellogg 1,84
Sony 2,02
Symantec 2,21
Expedia 1,75
Express Scrip. 2,23
Jones Lang Lasalle 3,10
Danaher 1,62
Alexandria 2,22
Capital One 1,59
PepsiCo 1,64
PTC 1,54
Rite Aid 3,53
AEP 1,61
Vereit 3,55
Hologic 1,83
China Mobile 2,24
Sprint Nextel 2,27
Lincoln Electric 1,85
Dun & Bradstreet 2,14
Allscripts Healthcare Solutions 2,61
Discovery Communications 2,50
Canon 5,38
The Kroger Co. 2,85
SBA Communications 1,60
Fortune Brands 1,85
Seagate 2,00
Flowserve 3,25
GoDaddy 2,29 (*)
The Hain Celestial 4,51
Altria 1,58 (*)
Martin Marietta Materials 3,27
IPG Photonics 2,18
Molson Coors Brewing 1,79
Jabil Circuit 2,00
Pitney Bowes 3,05
ON Semiconductor 1,32
Fiserv 1,76
Qiagen 2,22
FMC 2,88
Zions Ban 1,65
RPC 2,62
Silver Wheaton 3,95
Msci 1,55
CF Industries 3,49
Kinross Gold 5,58
PayPal 1,99
Federated Investors 2,73
Eldorado Gold 5,76
Humana 2,92
Ebay 1,56 (*)
Qunar 2,41
Zebra 2,58
Royal Gold 2,14
Anadarko Petroleum 3,20
Autonation 3,31
PACCAR 1,86
Jazz Pharmaceuticals 3,04
BlackRock 3,02
Alliant Energy 2,18
Hasbro 1,49
Aetna 1,64
Constellation Brands 1,97
Nielsen Holdings 1,88
D.R. Horton 2,04
Avalonbay Communities 1,63
CarMax 1,72
Copart 1,62
Cirrus Logic 1,89
Moody's 2,04
Nuance 4,32
FedEx 1,79
Michael Kors 4,16
CBRE 1,48
Eagle Materials 2,04
VeriSign 1,54
Activision 1,63 (*)
Pandora 4,87
APD 1,80
Dunkin Brands 1,93
ViaSat 2,32
Brunswick 1,90
BK 2,00
Boston Scientific 1,68
Weatherford 9,17
Yelp 3,40
Abercrombie & Fitch 12,18
Texas Inst. 1,64
BBBY 10,97
S.Copper 2,53
Mead Johnson Nutrition 1,93
Graphic Packaging 2,32
IPG - interpublic 2,13
Cree 7,25
Louisiana-Pacific 2,16
Raytheon 1,57 (*)
JetBlue Airways 2,64
C.R. Bard 1,86
Cheniere Energy 1,56
Calpine 4,46
MasterCard 1,73
Philip Morris 1,81
Whole Foods 4,06
Gulfport 5,08
Ameren 1,56
Cameco 4,61
AbbVie 2,06
Abbott 1,87
Akamai 2,01
Citrix Systems 1,97
Brinker 3,00
3M 2,32
Toyota 2,49
Autodesk 1,71
Rice Energy 2,69
Goodyear 1,47
American Campus 1,69
Assurant 1,51
Baidu 1,87
Foot Locker 2,52
Wendy's Company 2,31
Viacom 4,26
Carbo 4,98
Panera Bread 1,48
Verisk Analytics 1,79
InterActive 1,96
THOR 2,27
Cemex 3,58
Allergan 2,78
Frost 2,60
Petrobras 2,94
CVS Caremark 1,84
Bemis 1,93
Wells Fargo 1,62
Pioneer Natural Resources 2,07
ADP 1,78
Incyte 1,74
AT&T 1,77
Jack Henry & Associates 1,69
Biogen Idec 2,53
Oasis Petroleum 2,31
Allison Transmission 1,99
Ecolab 2,31
Henry Schein 1,53
International Paper Co 2,23
Zillow 2,93
Factset Research 2,32
DDR 2,92
Dollar General 1,63
CalAtlantic 2,43
Exelon 2,66
Cardinal Health 2,21
Alaska Air 3,57
BlackBerry 2,91
Arrow 1,71
Centene 2,25
Steel Dynamics 1,69
Motorola 1,85
National-Oilwell 3,52
Lear 2,72
CIGNA 2,14
ONEOK 2,17
Halliburton 1,99
Targa 1,85
Fidelity 1,53
Broadridge 1,84
Best Buy Co. 2,07
The Progressive 1,63
Cabot Oil & Gas 3,73
Marriott International 1,68
Arch Capital 1,57
Harman 1,99
Hanesbrands 3,46
Icahn Enterprises 4,54
Invesco 2,21
LabCorp 1,59
Camden 2,16
Mdu Res 1,97
Lockheed Mart. 1,59 (*)
Johnson Controls 2,25
Edison International 1,64
SYSCO 1,80
FirstEnergy 3,08
Computer Sciences 2,08
Tyson Foods 2,17
Sunstone Hotel Investors 2,11
Wex 2,63
Chunghwa Tele. 5,75
Tableau Software 4,29
Diamond Offshore Drilling 5,02
Mosaic 17,99
Esterline 3,54
Baxter 2,52
C.H. Robinson 1,59
Match Group 4,31
Macy's 2,60
Taubman 2,92
Wesco 2,62
Two Harbors Investment 3,40
BRF 4,77
Brookfield 1,70
Chipotle 3,45
Golar 5,99
Mettler-Toledo 2,27
Edwards Lifesciences 2,28
Ingredion 1,75
E TRADE 1,69
Sally Beauty Holdings 2,78
IDEXX Laboratories 1,48
Broadcom 1,43
Open Text 3,11
M&T Bank 2,07
Office Depot 4,55
Apache 3,83
Ameriprise Financial 2,42
O'Reilly 1,57 (*)
Welltower 2,18
Marathon Petroleum 2,12
Paychex 1,77
Avery Dennison 1,58
Qorvo 2,65
Skyworks Solutions 1,96
Delphi Automotive 2,77
MetLife 2,17
Dominion 1,82
Brown & Brown 1,71
Anixter 4,23
Sm Energy 3,43
Align Technology 1,56
Bruker 2,19
BankUnited 1,83
Douglas Emmett 1,83
Tupperware 3,06
Western Digital 1,98
ICICI Bank 2,51
Schlumberger 2,25
V.F. 2,56
General Growth Properties 2,07
Synovus Financial 3,69
Graco 2,29
EOG 1,84
3D Systems 5,00
CONSOL Energy 3,09
CA 2,29
Agco 2,01
CBOE 1,57
CenterPoint Energy 1,98
Citi Group 1,91
Cypress Semiconductor 2,41 (*)
IDT 2,97
Dolby 1,69
Illumina 2,14
J.B. Hunt 1,71
Helmerich & Payne 2,19
General Dynamics 1,55
Urban Outfitters 3,04
United Rentals 2,88
Antero Resources 3,00
Celanese 1,63
AmerisourceBergen 1,50
Varian Medical 2,40
Agnico-Eagle Mines 3,24
Linear Tech. 1,63
Jacobs Engineering 2,23
Aqua America 2,42
Magellan 2,15
Fluor 3,53
VMware 2,41
Flex 2,51
Digital Realty 2,23
Prospect Capital 4,44
Palo Alto Networks 3,12
Robert Half 3,06
Southwestern Energy 8,57
Ford 3,32
AFLAC Incorporated 1,92
Maxim 1,86
Splunk 1,95
Chevron 2,39
Swift Transportation 3,38
Ashland 1,80
NY Bancorp 2,75
SunTrust Banks 1,59
Huntington Ingalls 1,96
Colgate-Palmolive 1,72
RC Cruises 2,31
Juniper Networks 2,95
Spectrum Brands 2,09
Sherwin-Williams 1,45
Owens-Illinois 3,23
CenturyLink 5,09
Lam Research 1,69
Canadian Imperial 2,11
Textron 1,96
PerkinElmer 1,72
TSYS 1,72
LV Sands 3,04
Agrium 3,78
LINE 3,37
State Street 1,84
Nucor 1,67
BioMarin Pharmaceutical 2,70
CommVault Systems 3,07
NScorp 1,64
TransCanada 2,01
CSX 1,31
Essex Property Trust 2,16
Genworth Financial 15,82
Century Aluminum 3,64
Oracle 1,98
NetApp 3,10
Equinix 1,59 (*)
BB&T 1,75
Federal Realty 2,61
Aecom 1,94
Amgen 1,77
Amdocs 1,75
Chicago Bridge & Iron 4,24
Magna International 2,31
The Travelers Companies 1,73
Fidelity National Financial 1,94
Umpqua 2,77
Murphy Oil 3,79
Principal Financial 1,68
Crown Cork & Seal 1,98
Prologis 1,68
Kimberly Clark 1,56
First Republic Bank 2,31
Manpower 2,16
Eqt 2,96
CGI 2,17
Xylem 1,75
Superior Energy Services 4,48
ITT 2,73
NRG Energy 4,38
Baker Hughes 2,09
Janus Capital Group 2,48
Potash 1,70
Healthsouth 2,51
Toro 1,56
Tenet Healthcare 5,61
Universal Health Services 1,62
HIG 1,73
Terex 11,03
ANSYS 1,67
Amtek 2,10
T. Rowe Price 3,68
CIENA 2,45
Chubb 1,68
Hancock 2,67
Waters 1,63
Southern Company 1,94
Fastenal 2,28
Extra Space Storage 1,62
Markel 4,87
Comerica Incorporated 2,78
Northern Trust 1,93
Commerce Bancshares 1,76
Noble Energy 4,02
Pan American Silver 2,77
United Continental 1,96
US Bancorp 1,52
FMC Technologies 2,58
Bio-Rad 3,68
HCP 3,00
NCR 1,75
Reynolds American 1,56
Energizer 4,30
Regions Financial 2,06
KeyCorp 1,67
GrubHub 2,82
Colfax 2,97
Infosys 2,80
HP 2,60 (*)
J.M. Smucker 1,57
Simon Property 2,34
First Horizon National 2,09
TD Bank 1,77
Alkermes 3,36
Hess 3,27
EXACT Sciences 1,86
Delta Air Lines 1,65 (*)
Xcel Energy 1,74
American Water Works 1,69
MSC 1,70
Williams Companies 1,88
Western Union 2,11
Northrop Grumman 1,56 (*)
Range Resources 3,87
Franklin 2,46
Scotts Miracle-Gro 1,91
Kennametal 2,73
Discover Financial 1,78
Gartner 1,75
Vertex 2,21
Zimmer Biomet 1,80
Western Refining 2,52
Opko Health 3,74
ENSCO PLC 4,15
International Game Technology 1,96
Lowe's 1,65
Alexion 4,75
Mylan 2,26
VimpelCom 4,79
Torchmark 2,04
Dollar Tree 1,88
Level 3 1,64
VeriFone 4,23
Sprouts 3,89
MFA Financial 2,63
American Eagle Outfitters 2,73
Merck 1,78
Harris 1,72
Allied World 2,18
Ross Stores 1,68
Staples 3,33
Cintas 1,77
Medtronic 1,99
Xilinx 1,76
American Capital Agency 3,24
Bloomin' Brands 3,55
Omega Healthcare 4,92
Iron Mountain 1,70
Senior Housing Properties Trust 3,16
Ball 1,72
Red Hat 1,87
HCA Holdings 1,60 (*)
Cummins 1,87
Boston Properties 3,04
Monster Beverage 1,68 (*)
Huntsman 1,87
Six Flags 1,96
Carnival 1,90
Consolidated Edison 1,69
DENTSPLY Sirona 1,69
Praxair 2,24
Host Hotels 2,30
TMO 1,60
Joy Global 2,62
Assured Guaranty 1,53
Clean Harbors 2,24
Ares Capital 2,38
Zoetis 1,78
B/E Aerospace 2,52
Validus 2,01
NextEra Energy 1,64
Sotheby's 2,35
Atlassian 3,22
PPL 1,75
Eli Lilly 1,56
Agilent Technologies 2,26
Cosmetics Fragrance 1,60
Illinois TW 1,62
Canadian Natural Resource 2,54
Tenaris 3,07
Melco Crown Entertainment 5,21
Patterson-UTI Energy 1,95
Teradyne 1,44
Devon Energy 3,13
McCormick 1,61
American Homes 4 Rent 1,82
Rayonier 4,03
UTX 2,06
Republic Services 1,88
Williams Partners 2,10
Lululemon Athletica 2,20
EXPD 1,68
Costco 1,67
ServiceNow 2,38
Spectra Energy 1,79
salesforce.com 1,54
Allegion 2,56
LPL Financial 3,15
Analog Devices 1,54
Dr Pepper Snapple 1,57
Wabco 2,42
QEP Resources 8,67
HollyFrontier 4,73
Trimble Navigation 2,01
Eastman Chemical 2,23
Aimco 1,62
Annaly Capital M. 3,86
Willis Towers Watson 2,32
Brocade 2,55
Enterprise Prod. 2,22
PVH 3,23
Duke Realty 2,08
Marathon Oil 4,68
Imperial Oil 2,92
Waste Management 1,73
The Allstate 1,57
H&R Block 3,12
Smith [A.O.] 1,67
Lennox 2,12
Spirit Aerosystems 1,79
Laredo Petroleum 2,20
KBR 4,51
Veeva Systems 2,17
CIT Group 2,43
Occidental 2,88
Sonoco 1,98
Hormel Foods 1,70
Church & Dwight 1,70
XL 2,05
JD.Com 2,42
Lincoln National 2,35
News Corp 7,74
People's United Financial 1,64
China Petro. 3,31
SLM 1,75
Rockwell Collins 2,81
Walgreens 2,44
The AES 2,73
Amphenol 1,81
Frontier 9,42
Yum! 2,55
Honeywell 1,60
Mohawk Industries 1,55
McKesson 4,38
AMC Networks 3,29
CNO Financial Group 1,50
Oshkosh Truck 2,14
Stifel 2,48
Loews 2,24
Valero Energy 1,76
Crane 2,13
Legg Mason 1,97
Aptargroup 2,69
Arthur J. Gallagher 1,87
AutoZone 2,01
Avnet 2,04
Axis Capital 1,54
BMO 1,77
BDX 1,56 (*)
BNS 2,03
Boardwalk Pipeline Partners 2,85
BOK Financial 2,64
Buckeye Partners 2,41
CWB 2,62
Chimera Investment 2,75
China Unicom 3,52
Cincinnati Financial 1,73
Cinemark 2,67
CMS Energy 1,69
Columbia 2,73
Core Laboratories 3,27
Credicorp 2,90
Dcp Midstream 3,16
Domtar 2,68
Dover 2,34
Dril-Quip 3,02
Dst 1,95
DTE Energy Co 1,59
East West Bancorp 2,12
Eaton 2,03
Emerson 2,22
Enbridge 2,25
Enersys 2,30
Equifax 1,55 (*)
Estee Lauder 1,88
Fifth Third Bancorp 1,92
Gaming and Leisure 2,65
Genesee & Wyoming 2,66
Genpact 3,04
Gentex 2,51
Genuine Parts 2,74
Global Payments 1,61 (*)
HBAN 2,23
Honda 3,30
Howard Hughes 3,36
Hyatt 3,03
Idex 1,92
Ingersoll-Rand 2,20
ICE 2,19
Interoil 2,61
Itau Unibanco 3,17
Kansas City Southern 3,00
Kilroy Realty 1,92
Kimco Realty 2,60
Kirby 2,53
L-3 Communications 2,06
Lamar Advertising 1,51
Lasalle Hotel 2,47
Lazard 2,94
Leggett & Platt 1,72
Lennar 2,45
Leucadia National 2,46
Lexington Realty Trust 2,78
Liberty Interactive 2,39
Liberty Property 2,43
Live Nation 2,06
LKQ 2,55
Macerich 2,19
Manulife 2,23
Masco 1,56
Mednax 1,95
MercadoLibre 1,58
Middleby 1,76
National Fuel Gas 2,66
Newmarket 8,11
NuStar 3,33
NXP Semiconductors 1,74
Oceaneering International 4,95
Oge Energy 2,41
Old Republic 2,00
Omnicom 1,73
Owens Corning 2,35
Packaging 1,57
Pentair 2,68
PG&E 1,79
Polaris Industries 4,63
PolyOne 2,75
Popular 2,12
Prosperity Bancshares 3,07
Prudential Financial 1,72
Public Service 1,67
Quanta Services 1,96
Radian Group 1,68
Raymond James 2,25
Realogy 3,08
Realty ome 1,90
Regency Centers 2,41
Reinsurance 2,27
Reliance Steel & Aluminum 2,31
RenaissanceRe 2,08
RLJ Lodging 3,61
Rogers Communications 3,85
Roper Industries 2,03
RBC 1,97
RPM 2,34
Ryder 2,47
Signature Bank 1,78
SL Green Realty 2,06
Spirit Airlines 2,45
Stanley Black & Decker 1,57
Stryker 1,82
SVB Financial 2,97
Taiwan Semi. 1,64
Take-Two Interactive Software 1,62 (*)
Tanger Outlet 2,49
Te Connectivity 1,68
Teledyne Technologies 2,93
TELUS 3,76
Tenneco Automotive 2,37
The Blackstone 1,74
The Garden 2,06
Turquoise Hill Resources 5,86
UDR 2,07
Ugi 1,76
Ultimate 1,98
UNFI 3,31
Unum 1,75
USG 1,89
Valspar 1,61
Vantiv 1,45
Ventas 4,36
Visteon 2,12
Vornado Realty Trust 2,21
Vulcan Materials 1,58 (*)
W.P. Carey 2,32
W.R. Grace 2,79
Webster Financial 3,00
Weingarten Realty 2,60
Anthem 1,55
Westar Energy 1,78
Westlake Chemical 2,45
Weyerhaeuser 1,87
WhiteWave 1,72
Williams-Sonoma 5,24
Wisconsin Energy 1,80
Dana Holding 2,66
Adidas 2,07
BMW 3,02
Dialog Semiconductor 2,49
Bayer 2,73
Volkswagen 3,14
Allianz 2,35
SMA Solar Technology 6,80
Fresenius Med 1,86
Porsche 1,93
Fresenius 1,51
Daimler 1,96
ThyssenKrupp 2,17
Fuchs Petrolub 2,15
D. Lufthansa 2,31
Siemens 1,62
Deutsche Pfandbriefbank 7,33
SAP 1,90
Deutsche Telekom 1,91
Deutsche Bank 4,49
Freenet 2,23
Henkel 1,75
Morphosys 3,15
EADS 2,15
Beiersdorf 1,71
Aurubis 2,48
RWE 3,98
QIEN 2,73
BASF 1,87
Salzgitter 3,09
Brenntag 1,69
Duerr 2,69
Jungheinrich 5,79
LEONI 2,70
Osram 3,15
Stada Arzneimittel 1,47
Aixtron SE NA 8,69
Rheinmetall 2,06
Hugo Boss 1,86
Heidel. Cement 1,80
Zalando 4,93
Infineon 1,80
Gerresheimer 1,71
Commerzbank 5,69
Nordex 3,21
Bilfinger Berger 7,53
TUI 4,73
SGL 12,96
Puma 5,98
K+S 5,11
Metro 4,57
Klockner 2,54
Hannover Re 1,77
Drägerwerk 7,49
Wacker 3,78
Continental 2,44
Axel Springer 1,72
DeutscheBörse 2,94
Rhoen Klinikum 3,33
Software Aktiengesellschaft 1,83
ProSiebenSat.1 2,74
Aareal Bank 4,93
E.ON 4,38
Deutsche Post 1,62
MTU 1,64
Vonovia 2,53
LEG 2,14
Suedzucker 2,52
MAN 1,95
Hochtief 1,61
LANXESS 2,04
Deutsche Wohnen 1,94
KUKA 5,70
Linde 2,11
Merck 1,74
ElringKlinger 5,38
NORMA Group 6,37
Krones 4,99
United Internet 2,14
Fraport 2,16
GEA 1,94
Wirecard 2,89
Deutsche Euroshop 1,88
DMG Mori Seiki 3,23
Munich Re 1,70
Rational 3,89
Symrise 1,98
T Immobilien 3,98
Diebold Nixdorf 2,44
M6 Metropole Tel 2,64
Ipsos 5,27
Plastic Omnium 2,24
Renault 2,20
Air France-KLM 6,38
Bouygues 1,73
SES 2,72
Technicolor 5,96
Alten 2,69
Peugeot Citroën 2,29
Christian Dior 1,65
Axa 1,86
PPR 1,60
Rallye 4,22
Capgemini 2,21
Rubis SCA 1,70
Carrefour 3,28
Michelin 1,66
Valeo 1,75
Sanofi-aventis 2,08
Ubisoft 1,80
Eutelsat 3,57
ADP 1,69
BNP Paribas 2,06
Danone 2,03
Essilor 2,24
Safran 1,93
Saint-Gobain 2,08
Nexans 2,56
CNP Assurances 1,73
Eiffage 1,68
Crédit Agricole 1,82
Schneider Elec. 2,25
Remy Cointreau 2,95
Wendel 2,05
TF1 2,93
ENGIE 4,68
Neopost 6,93
EDF 5,79
Lagardere 2,22
Altran Technologies 2,15
Pernod Ricard 1,85
Gemalto 3,37
Korian 2,79
Vinci 1,69
Sodexo 1,72
Thales 1,77
Bureau Veritas 4,50
Loreal 1,68
Société Générale 1,99
Natixis 3,96
Ingenico 3,31
Euler Hermes 5,39
Dassault System 2,06
Gaztransport & Technigaz SA 3,23
Teleperformance 1,60
Casino 3,60
LVMH 1,65
Havas 5,02
Bic 2,41
Accor 2,24
Zodiac 2,32
Biomerieux 1,62
Alstom 2,83
Mercialys 6,63
Total 1,52 (*)
Hermes Intl 1,58
Orange 2,85
VICAT 4,05
Eurazeo 2,14
Iliad 5,56
Air Liquide 2,14
Vivendi 2,50
Suez 2,21
Veolia 3,43
Publicis 2,18
Groupe Eurotunnel 2,41
Scor 2,14
Legrand 1,74
JCDecaux 3,48
Icade 4,20
Imerys 2,05
Arkema 1,88
Atos Origin 1,56
Bollore 5,65
Edenred 3,01
Eurofins Scientific 1,87
Faurecia 2,20
Fonc des Regions 2,58
Gecina 2,09
Ipsen 1,68
Klepierre Reit 2,67
Nexity 2,04
Numericable 4,19
Orpea 2,18
Rexel 2,73
Rio Tinto 2,06
Serco 6,06
Intu Properties 2,87
AMEC 5,31
Halfords 5,29
Phoenix Holdings 4,87
UBM 2,07
Rolls-Royce 6,49
Wood 2,35
Aberdeen Asset Management 3,63
Unilever 1,41
HSBC 2,35
Vedanta 5,37
Berendsen 2,62
Taylor Wimpey 2,51
Samsung 5,65
Barclays 1,56 (*)
Sage 1,89
Smith 1,52
Mediclinic 5,54
WH Smith 2,21
RBS 1,59 (*)
Capita 3,95
Bovis Homes Group 6,30
Hammerson 1,78
BAE Systems 1,68
Cobham 4,63
Inmarsat 2,49
Ultra Electronics 4,62
Pearson 4,02
Burberry 2,21
easyJet 3,11
Royal Dutch S. 2,16
Filtrona 3,65
Dixons Carphone 3,57
BT 2,39
Vodafone 2,09 (*)
SEGRO 1,61
GlaxoSmithKline 2,12
Lancashire 7,80
B. Petroleum 2,41
Ryanair 5,19
Drax 4,27
Evraz 5,72
Randgold 1,98
Pets at Home 11,43
Greene King 3,26
Lloyds 1,64
LSE 1,52
Thomas Cook Group 4,76
Mitchells&Butlers 9,57
Electrocomponents 2,00
Glencore 1,59
Hiscox 1,97
First 3,46
Antofagasta 3,21
Shaftesbury 1,65
Just Eat 2,88
Saga 4,48
Shire 1,95
Berkeley Group 2,08
Ashmore 3,52
Tullow Oil 2,92
National Express Group 4,16
GKN 2,26
National Grid 1,66
Anglo American 1,58 (*)
SNN 1,68
Compass 1,66
Aviva Plc 1,70
Tesco 1,86
Wolseley 1,66
Redrow 4,76
BHP Billiton 3,16
Cineworld 4,44
British Sky 1,89
Atkins 1,95
Royal Mail 1,72
Cairn Energy 2,77
Aggreko 3,87
Greencore 8,80
Ashtead 1,57
Britvic 2,50
Smiths 1,91
Beazley 2,44
Halma 5,06
IMI 2,76
3i 1,62
TalkTalk Telecom 4,20
Carillion 5,09
RB 1,68
Mineral Resources 5,37
AstraZeneca (UK) 1,65
Rio Tinto 2,40
Ocado 4,63
Bunzl 1,61
Flight Centre 3,56
Ramsay Health Care 2,43
Domino's Pizza Group 5,23
GWA 7,75
Booker 1,61
Iluka Resources 6,03
Centamin 2,05
DMGT 2,46
Crown 3,41
Brambles 4,40
Mitie Group 5,60
Polymetal International 2,82
Fairfax Media 22,44
Kingfisher 2,57
Fletcher Building 3,43
AMP 6,43
B.A. Tobacco 1,58
Seven Holdings 5,06
William Hill 3,83
SGM 4,90
Diageo 2,02
Whitbread 1,88
Monadelphous 4,16
Worleyparsons 7,87
SIG 14,31
ITV 1,93
Sandfire Resources 3,14
M. & Spencer 3,22
Treasury Wine Estates 1,71
WPP 1,63
ALS 5,22
IOOF 2,48
British Land 2,02
Capital & Counties Properties 2,25
Cochlear 1,77
Seek 1,98
Standard Chartered 2,70
Crest Nicholson 6,27
ANZ 2,71
TPG 3,24
Moneysupermarket 3,09
BlueScope Steel 1,65
Next 2,35
Henderson 2,75
Telstra 4,36
CSL 2,02
Experian 1,57
Computershare 2,28
Hikma Pharmaceuticals 1,63
Tabcorp 4,93
Pennon 1,84
Downer Edi 5,94
Jupiter Fund Management 2,30
Challenger 2,67
Hargreaves L. 1,60
Henderson 5,67
Close Brothers Group 2,23
Savills 6,20
Oil Search 2,91
AGL Energy 1,79
Pagegroup 4,31
Direct Line 6,06
Macquarie 2,30
Centrica 3,74
Fortescue Metals 4,64
IG Holdings 2,79
JB Hi-Fi 2,36
Rotork 2,63
Newcrest Mining 3,59
Amcor 2,18
BTG 4,94
Persimmon 2,37
OZ Minerals 5,48
Scentre Group 4,78
Ladbrokes Coral 3,58
Debenhams 4,35
Aurizon 3,88
Sports Direct International 5,29
Orica 3,40
Qantas Airways 8,46
Fresnillo 2,55
Reed Elsevier 1,65
Origin Energy 4,63
Dexus Property 13,58
Mondi 1,42
Bank of Queensland 2,74
Merlin Entertainments 1,91
Insurance Australia 5,15
Inchcape 1,79
MQA 4,14
United Utilities 1,47
Rentokil Initial 1,61
QBE Insurance 3,38
Caltex Australia 2,54
Micro Focus 1,63
CIMIC Group 1,65
Tate & Lyle 2,26
Babcock International 2,88
carsales 2,82
Transurban 2,84
G4S 6,59
Petrofac 3,66
CSR 7,36
Informa 1,79
APA 3,72
J. Matthey 2,03
Vicinity Centres 7,27
James Hardie 2,22
Barratt Developments 2,12
BEN 2,58
British Foods 2,07
BBA Aviation 2,60
Resmed 3,35
Weir 7,73
Alumina 10,76
Severn Trent 1,60
Primary 6,35
Incitec Pivot 8,26
RSA Insurance 2,01
Admiral 1,58
BWP Trust 14,55
Man Group 1,60
Sydney Airport 3,47
IAG 2,77
Abacus 13,61
Balfour Beatty 2,19
Santos 7,95
Bellway 2,22
Regis Resources 15,11
Sonic healthcare 1,94
Carnival 1,59
Croda International 1,76
BHP Billiton 3,26
CBA 2,02
DCC 1,85
Metcash 9,68
Derwent London 1,83
Wesfarmers 2,20
Go-Ahead 7,15
Woolworths 2,78
Great Portland Estates 3,24
Greggs 4,27
Coca-Cola Amatil 2,98
LendLease 2,11
Hays 1,63
Homeserve 3,80
ASX 1,63
Perpetual 3,95
Howden Joinery 2,35
Woodside Petroleum 2,65
IMT 1,56
InterContinental Hotels 1,56
Super Retail Group 5,39
Spark New Zealand 6,35
WBC 2,16
Intermediate Capital 2,10
Medibank 7,43
Intertek 2,05
Investec 1,60
NAB 2,62
Land Securities 1,82
LGEN 1,58
Harvey Norman 6,13
Marston's 8,31
Ansell 2,47
Aristocrat 1,97
Meggitt 2,73
Morrison S. 2,63
Old Mutual 1,98
The Star Entertainment Group 4,27
Goodman Group 2,78
Provident Financial 2,57
Prudential 1,65
Investa Office Fund 4,53
Renishaw 4,15
Navitas 6,30
Rightmove 1,98
Platinum MGM 6,39
RIT Capital Partners 19,92
Qube 13,35
Sainsbury 4,87
AusNet 12,71
Stockland 4,47
Schroders 1,71
Spectris 2,54
Suncorp-Metway 2,39
Tatts Group 5,17
Spirax-Sarco Engineering 1,65
SSE 2,11
St James's Place 1,85
ST Modwen 13,49
Stagecoach 5,47
Standard Life 1,87
Travis Perkins 2,11
Victrex 4,28
Worldpay 4,29
Aalberts Industries 2,21
ABN AMRO 5,24
Aegon 4,17
Ahold Delhaize 2,07
AkzoNobel 1,83
Altice 1,54
Aperam 1,71 (*)
ARCADIS 4,26
ArcelorMittal 3,64
ASM 3,15
ASML 1,43
BAM 8,52
Boskalis 2,21
Corbion 5,25
Delta lloyd 3,94
DSM 2,23
Eurocommercial 2,81
Fugro 7,19
GrandVision 4,79
Heineken 2,30
ING 2,38
KPN 7,90
NN Group 5,44
OCI 3,85
Philips 1,88
PostNL 4,77
Randstad 2,10
RDS 2,12
Relx 1,91
SBM Offshore 2,94
TomTom 2,62
Unibail-Rodamco 1,74
Unilever 2,15
Vopak 2,43
Wereldhave 5,58
Wolters Kluwer 1,94
Amer Sports 2,38
Cargotec 2,25
Elisa 2,32
Fortum 2,94
Huhtamaki 2,15
Kemira 2,60
Kesko 1,93
Kone 1,77
Konecranes 4,64
Metso 2,60
Neste Oil 1,82
NokianRenkaat 2,54
Nordea Bank 1,86
Orion 1,56
Sampo 2,64
Sponda 10,36
Stora Enso 2,06
TeliaSonera 5,52
Tieto 1,62
UPM 1,85
Valmet 5,02
Wärtsilä 1,50
YIT 6,31
AB Inbev 2,56
Ackermans 4,39
Ageas 2,01
Befimmo 10,43
Bekaert 2,55
Proximus 2,28
Bpost 2,70
Cofinimmo 4,76
Colruyt 2,32
D'ieteren 4,05
GBL 1,70
KBC Group 2,16 (*)
Orange Belgium 4,82
Solvay 2,01
Telenet 1,98
Tessenderlo Chemie 3,24
UCB 2,87
Umicore 2,09
Carlsberg 10,33
Chr. Hansen 1,75
Coloplast 2,04
Danske Bank 1,67
DFDS 2,89
DSV 1,79
FLSmidth 4,15
Genmab 1,50
GN Store 1,62
H Lundbeck 1,64
ISS 1,80
Jyske Bank 1,65
Maersk 2,06
NKT Holding 3,40
Novo Nordisk 2,89
Novozymes 10,00
PANDORA A/S 1,77
Royal Unibrew 3,30
Sydbank 6,17
TDC 2,76
Topdanmark 1,76
Tryg 1,61
Vestas 1,51
William Demant 2,76
ABB 1,54
Alfa Laval 1,99
Assa Abloy 1,59
AstraZeneca 1,74
Atlas Copco 1,64
Autoliv 2,14
Betsson 3,48
BillerudKorsnäs 3,22
Boliden 1,46
Castellum 1,69
Electrolux 1,56
Elekta 2,80
Ericsson 3,26
Fabege 1,69
Getinge 3,32
H&M 2,15
Handelsbanken 1,71
Hexagon 1,79
Holmen 2,50
Hufvudstaden 1,76
Husqvarna 1,62
ICA Gruppen 1,74
Industrivarden 2,34
Intrum Justitia 2,47
Investment Kinnevik 2,02
Investor 1,68
Loomis 2,28
Lundin Mining 3,10
Lundin Petroleum 1,76
Millicom 6,91
Modern Times 4,02
NCC 2,65
Nordea Bank 1,57
Peab 1,87
Ratos 6,68
Sandvik 1,63
SCA 1,78
SEB 1,51
Securitas 1,72
Skanska 1,69
SKF 2,25
Sobi 1,87
SSAB 3,65
Swedbank 1,66
Swedish Match 1,76
Tele2 3,63
TeliaSonera 2,92
Trelleborg 1,66
Volvo 4,30
Wallenstam 5,51
ABB 2,29
Actelion 1,17
Adecco 2,21
AMS AG 3,09
Aryzta 6,80
Baloise 1,67
Abertis 3,81
Acciona 10,00
Clariant 2,19
Acerinox 3,11
Credit Suisse 2,72
ACS 4,25
DKSH 3,00
Dufry 2,68
Aena 2,44
EMS 2,73
Almirall 9,91
Galenica 2,57
Amadeus IT Holding 2,14
GAM Holding 15,36
Banco de Sabadell 21,82
Geberit 1,52
Banco Popular 50,82
Georg Fischer 1,64
Givaudan 1,85
Bankia 22,44
Bankinter 5,75
Helvetia 2,12
Bbva 3,41
Holcim 2,55
Julius Baer 2,14
BME 4,31
Caixabank 6,35
Kuehne + Nagel 1,86
Logitech 2,48
Cellnex 5,21
DIA 4,21
Lonza 1,85
Nestlé 2,56
Ebro Foods 2,68
Enagás 2,74
Novartis 2,03
Endesa 5,32
Oerlikon 3,77
Panalpina Welttransport 4,12
Ferrovial 3,10
Pargesa 2,37
Fomento 4,91
Gamesa 3,57
Partners 1,53
Gas Natural 4,08
PSP Swiss 1,79
Gestevision Telecinco 1,91
Richemont 3,04
Roche 2,14
Grifols 3,00
Schindler 1,51
Grupo OHL 13,10
SGS 2,15
IAG 3,54
Sika 1,48
Iberdrola 6,86
Inditex 1,71
Sonova 1,85
Indra Sistemas 4,82
Straumann 2,99
Sulzer 2,97
Mapfre 7,25
NH Hoteles 4,93
Sunrise 2,96
Swatch 3,62
Red Electrica 1,84
Swiss Life 1,66
Repsol YPF 6,07
Sacyr Vallehermoso 8,94
Swiss Prime Site 1,82
Swiss Re 11,21
Santander 4,09
Swisscom 2,02
Tecnicas Reunidas 3,47
Telefónica 5,48
Syngenta 1,85
Viscofan 3,18
Temenos 1,61
Valiant 4,72
Zurich Fin. 1,80
Bela 9,28
EEE 3,79
ELLAKTOR 20,98
Aker 5,65
DnB NOR 2,94
ELPE 8,98
DNO Int. 5,31
HTO 4,80
MOH 9,30
Gjensidige 2,31
Marine Harvest 1,71
MYTIL 9,14
Andritz 3,55
OPAP 9,97
Norsk Hydro 1,96
CA Immo 9,47
Orkla 3,63
PGS 4,35
Erste Group 2,19
Schibsted 3,25
Immofinanz 11,85
SeaDrill 6,71
Oesterreichische Post 3,08
Statoil 1,98
OMV 6,12
Storebrand 3,78
Raiffeisen 4,90
Schoeller-Bleck 5,83
Subsea 7 3,22
Telenor 2,08
Tel. Austria 7,10
UNIQA 4,38
TGS 6,40
Verbund 8,27
Yara Intl 2,62
VIG 7,36
Voestalpine 3,33
WienerBerger 7,34
Zumtobel 7,98
Asseco Poland 7,31
Bank Pekao 2,66
Bank Zachodni WBK 3,74
Citi Handlowy 5,10
Eurocash 6,70
JSW 3,04
Kernel Holding 12,92
KGHM Polska Miedź 2,45
mBank 5,43
PGE 7,04
PGNiG 7,01
PKN Orlen 1,66
PKO Bank Polski 2,68
PZU 4,45
Tauron 7,03
Orange Polska 8,79
AIA 5,99
Bank Of China 7,83
Bank of E.Asia 5,75
Bankcomm 5,00
BOC 5,67
CCB 4,91
CK Hutchison 10,09
China Life 3,02
China Longyuan Power 4,75
China Mobile 7,30
China overseas 7,34
China Railway 4,54
China Resources 7,03
China Shenhua 3,19
China Telecom 8,50
China Unicom 7,87
CITIC Pacific 8,26
CLP 2,43
CNOOC 7,80
Geely Automobile 7,65
Hang Seng Bank 5,28
HK & China Gas 8,46
HKEx 6,24
HSBC 3,45
MTR 3,06
PetroChina 5,16
Ping An 3,96
SHK 7,10
Sinopec 5,10
Tencent 5,69
Tsingtao Brewery 3,54
Wharf 6,70
CTT Correios 6,24
EDP 7,25
EDP Renovaveis 5,06
Galp Energia 7,59
Jerónimo Martins 3,33
Nos SGPS 7,63
Sonae 24,81
C&C 36,64
CRH 2,23
Kerry Group 7,10
Kingspan 7,15
Paddy Power Betfair 11,79
Smurfit Kappa 6,17
Materie prime
TPoints Punti trader per 1.000 €
Petrolio 0,77 (*)
Oro 0,30 (*)
Gas Naturale 1,15 (*)
Argento 0,88 (*)
Olio combustibile 0,95
Brent Oil 0,37 (*)
Grano 1,20 (*)
Platino 0,38 (*)
Zucchero 1,03 (*)
Palladio 1,40
Caffè 1,06 (*)
Rame 0,82 (*)
Cacao 3,63 (*)
Mais 1,43 (*)
Cotone 1,43
Soia 1,03 (*)
Indici
TPoints Punti trader per 1.000 €
Italia 40 0,56 (*)
Germania 30 0,13 (*)
Giappone 225 0,60 (*)
USA 500 0,19 (*)
USA 30 0,20 (*)
Grecia 20 4,21 (*)
Polonia 20 1,40
UK 100 0,16 (*)
Europe 50 0,63 (*)
ASX 200 0,37 (*)
Olanda 25 0,17 (*)
Spagna 35 0,33 (*)
Hong Kong 50‏ 1,31
Francia 40 0,18 (*)
Svizzera 20 0,25 (*)
US-TECH 100 0,31
Svezia 30 1,67
Danimarca 20 2,06 (*)
Norvegia 25 0,71 (*)
Germania MCap 0,49 (*)
Austria 20 3,01 (*)
Cambi
TPoints Punti trader per 1.000 €
EUR/USD 0,07 (*)
EUR/GBP 0,16 (*)
EUR/JPY 0,22
EUR/CAD 0,53
EUR/CHF 0,30
EUR/AUD 0,15 (*)
EUR/NOK 0,75
EUR/NZD 0,22
USD/CHF 0,21 (*)
EUR/SGD 0,71
USD/JPY 0,16 (*)
USD/CAD 0,24
USD/NOK 1,26
GBP/JPY 0,22
GBP/USD 0,16 (*)
GBP/CAD 0,37 (*)
GBP/AUD 0,10
NZD/USD 0,53 (*)
AUD/NZD 0,30
AUD/USD 0,26 (*)
GBP/CHF 0,75
GBP/NZD 0,55
GBP/SEK 0,94
GBP/DKK 0,96
GBP/NOK 1,52
AUD/JPY 0,61
AUD/CHF 0,95
AUD/CAD 0,31
AUD/SGD 0,68
CHF/DKK 0,41
CHF/SEK 1,79
CHF/JPY 0,33
CHF/NOK 0,79
CAD/JPY 0,49
CAD/CHF 1,10
NZD/CHF 1,01
NZD/JPY 0,52
DKK/NOK 1,16
SEK/NOK 2,04
Bitcoin 9,35
EUR/SEK 0,83
EUR/TRY 0,59
EUR/MXN 1,51
USD/PLN 1,29
USD/TRY 0,68
USD/CNH 0,29
USD/RUB 1,08 (*)
USD/HKD 0,22
USD/SEK 0,95
EUR/PLN 1,35
USD/DKK 0,27
USD/HRK 1,50
EUR/CZK 1,91
USD/RON 1,72
USD/ZAR 0,97
USD/MXN 1,32
Opzioni
TPoints Punti trader per 1.000 €
Call 18500, | mar | Italia 40 46,95 (*)
Put 18500, | mar | Italia 40 60,20 (*)
Call 19000, | mar | Italia 40 40,47 (*)
Put 19000, | mar | Italia 40 43,78 (*)
Call 19500, | mar | Italia 40 67,64 (*)
Put 19500, | mar | Italia 40 54,11 (*)
Call 20000, | mar | Italia 40 141,99 (*)
Put 20000, | mar | Italia 40 41,63 (*)
Call 11600, | mar | Germania 30 22,99 (*)
Put 11600, | mar | Germania 30 46,55 (*)
Call 11700, | mar | Germania 30 22,80 (*)
Put 11700, | mar | Germania 30 44,50 (*)
Call 11800, | mar | Germania 30 23,95 (*)
Put 11800, | mar | Germania 30 36,36 (*)
Call 11900, | mar | Germania 30 24,47 (*)
Put 11900, | mar | Germania 30 33,45 (*)
Put 2320, | mar | USA 500 40,73 (*)
Call 2340, | mar | USA 500 41,35 (*)
Call 2350, | mar | USA 500 33,52 (*)
Put 2350, | mar | USA 500 42,35 (*)
Call 2360, | mar | USA 500 34,80 (*)
Put 2360, | mar | USA 500 34,41 (*)
Call 4850, | mar | Francia 40 31,35 (*)
Put 4850, | mar | Francia 40 38,51 (*)
Call 4900, | mar | Francia 40 35,47 (*)
Put 4900, | mar | Francia 40 36,97 (*)
Call 4950, | mar | Francia 40 43,57 (*)
Put 4950, | mar | Francia 40 37,96 (*)
Call 5000, | mar | Francia 40 56,08 (*)
Put 5000, | mar | Francia 40 39,11 (*)
Call 480, | mar | Olanda 25 16,08 (*)
Put 480, | mar | Olanda 25 15,98 (*)
Call 490, | mar | Olanda 25 18,85 (*)
Put 490, | mar | Olanda 25 40,99 (*)
Call 500, | mar | Olanda 25 24,77 (*)
Put 500, | mar | Olanda 25 20,22 (*)
Call 510, | mar | Olanda 25 29,29 (*)
Put 510, | mar | Olanda 25 24,87 (*)
Call 810, | mar | Alphabet (Google) 85,55 (*)
Put 810, | mar | Alphabet (Google) 178,62 (*)
Call 820, | mar | Alphabet (Google) 82,48 (*)
Put 820, | mar | Alphabet (Google) 130,48 (*)
Call 130, | mar | Apple 22,41 (*)
Call 130, | mar | Facebook 12,37 (*)
Put 130, | mar | Facebook 65,91 (*)
Put 130, | mar | Apple 62,03 (*)
Call 135, | mar | Facebook 36,14 (*)
Call 135, | mar | Apple 37,11 (*)
Put 135, | mar | Apple 16,74 (*)
Put 135, | mar | Facebook 16,06 (*)
ETF
TPoints Punti trader per 1.000 €
iShares Silver 2,46
USO-Oil Fund 2,78
UNG-Gas Fund 4,81
OIH-Oil Service 3,26
GLD Gold 2,32
Commodity Index Fund 4,03
ETFS Gold 1,92
iShares EU50 3,12
VXX Volatilità 11,76
GDX 2,60
SPY 0,27
QQQ 0,24
UPRO 1,10
XLU 1,68
SPDR EURO 50 2,45
DIA 1,57
FAS 1,10
FXE 0,41
iShares China 1,62
XLK 1,40
XLI 1,60
FAZ 5,20
TBT 4,24
XOP 3,54
IYR 1,72
XRT 2,15
XLE 2,51
EDC 1,03
VNQ 1,74
RSX 3,49
EWZ 0,79
iShares EEM 0,81
iShares DAX 1,80
Lyxor CAC 1,96
SPDR ASX 50 2,11
TZA 4,77
TLT 2,10
QID 7,46
iShares FTSE 1,45
VWO 2,39
XHB 2,06
IJR 1,49
SSO 1,24
EFA 2,26
SPDR ASX 200 2,33
QLD 1,22
iShares Japan 2,45
DVY 1,61
XLV 1,57
iShares AEX 0,84
XLF 1,71
IAU 3,53
ACWI 1,85
XLY 1,57
EWT 3,86
IWO 1,63
IWN 1,65
EWW 3,14
VTI 1,56
MDY 1,50
TWM 8,12
JNK 2,27
LQD 2,14
ERX 2,83
SPXU 6,08
BND 2,21
HYG 2,27
XLB 1,80
SDS 3,12
iShares R2000 1,28
IWF 1,49
iShares Korea 2,31
SPXL 1,08
XME 2,80
AGQ 8,23
EWH 1,95
VGK 2,32
TNA 1,14
XLP 1,73
SH 4,87