TPoints (punti trader)

La seguente tabella mostra quanti punti trader riceverai per ciascuno strumento commercializzando un importo di 1.000 €.
Esempio di TPoints:
Aprendo una posizione su Italia 40 e acquistando una posizione del valore di 86.000 €, riceverai 73,96 TPoints come nella tabella. Ogni 1.000 € vale 0,86 TPoints.

* Gli importi specificati in questo esempio comprendono la leva.
** L'importo dei punti trader sarà determinato in base allo spread specifico al momento dell'apertura di ogni posizione.

I più popolari
TPoints Punti trader per 1.000 €
Italia 40 0,86
Bitcoin 6,63
Gas Naturale 0,85 (*)
EUR/USD 0,07 (*)
Germania 30 0,31 (*)
Petrolio 0,82 (*)
Mediaset 3,06
Apple 1,58 (*)
Brent Oil 0,97 (*)
Oro 1,36 (*)
US-TECH 100 0,08 (*)
USD/JPY 0,16 (*)
Giappone 225 0,83 (*)
Palladio 2,93 (*)
USA 500 0,17 (*)
Azioni
TPoints Punti trader per 1.000 €
UniCredit 2,62
UBI 5,28
Melco Crown Entertainment 4,34
B. Popolare 7,96
Telecom Italia 2,76
Azimut Holding 3,32
Mediaset 3,06
Intesa 3,12
Banca Generali 3,94
Western Digital 2,03
Broadcom 1,71
SeaDrill 3,31
Generali 2,99
Saipem 4,87
Grupo BPER 6,68
A2A 2,68
Atlantia 1,96
Autogrill 3,22
Brembo 5,00
Buzzi Unicem 1,21
Campari 1,70
CNH Industrial 2,42
Danieli & C 7,16
De'Longhi 4,94
Enel 2,13
Eni 2,61
ERG 7,89
Exor 2,58
Leonardo-Finmeccanica 2,13
Intesa Sanpaolo 9,64
Iren 14,17
Luxottica 2,64
Mediobanca 2,42
Moncler 2,50
OVS 10,19
Poste Italiane 8,46
Prysmian 1,53
Recordati 2,02
Salini Impregilo 7,32
Salvatore Ferragamo Italia 2,71
Snam 2,60
STMicroelectronics 1,58
Tenaris 2,60
Terna - Rete 2,06
Tods 6,25
Unipol 4,85
UnipolSai 10,51
Yoox 2,77
Apple 1,58 (*)
NVIDIA 1,15
AMD 2,04
Diamond Offshore Drilling 3,50
Activision 1,72 (*)
Mosaic 4,70
Express Scrip. 2,04
Northrop Grumman 1,59 (*)
Lockheed Mart. 1,59 (*)
Chesapeake Energy 2,74
Henry Schein 1,73
NetApp 3,47
Southwestern Energy 6,68
Fiat 5,00
SunPower 9,62
Hertz 10,43
Weatherford 7,71
Bank Of America 1,37
Under Armour 15,88
Fitbit 8,08
Swift Transportation 3,04
BlackBerry 2,70
Illumina 2,23
Alphabet 1,58 (*)
Carbo 8,10
Facebook 1,59 (*)
Alibaba 1,92
Tesla Motors 1,59 (*)
Medtronic 2,01
MMC 1,67
JPMorgan 1,36
FCX 3,35
Amazon 1,58 (*)
Teck 1,42
Wal-Mart 2,26
Teva 5,80
UnitedHealth 1,38
Netflix 1,29
GoPro 2,29 (*)
Schlumberger 2,24
Illinois TW 1,50
Whiting Petroleum 4,34
Groupon 5,44
Cummins 2,00
CONSOL Energy 2,48
Match Group 4,06
Valeant 3,41 (*)
Anadarko Petroleum 2,84
First Solar 5,65
EXPD 1,72
Microsoft 1,53 (*)
Twenty First Century 3,40
CME 1,29
Transdigm 2,96
3D Systems 4,76
Lululemon Athletica 2,13
Parker 1,85
Mdu Res 1,79
Alexion 3,99
United States Steel 1,76
Pan American Silver 2,54
Ctrip 1,70
Abercrombie & Fitch 9,32
Paramount Group 4,46
LV Sands 2,67
Pandora 4,58
ENSCO PLC 2,88
IBM 2,91
Comerica Incorporated 1,36
3M 2,36
Adobe 1,72
Franklin 2,57
Berkshire Hathaway 1,47
UTX 2,11
EnCana 1,64
McDonald's 1,74
Aon 1,59
American Tower 1,74
Mattel 3,22
Gilead 1,89
Caterpillar 1,99
Wynn Resorts 1,95
Cisco 1,76
Cognizant 1,51
Pfizer 2,00
Apache 3,01
DOW 1,46
Align Technology 1,61
BCE 2,14
Colgate-Palmolive 1,91
Wabtec 1,90
Best Buy Co. 1,72
The Travelers Companies 1,51
Crown Castle International 1,85
Universal Health Services 1,79
FedEx 1,72
General Electric 1,66
CIENA 2,57
Gulfport 3,22
Ascena Retail 7,84
Albemarle 1,63
Marriott International 1,39
Costco 1,59
Finisar 1,58
Newell Brands 1,85
Allison Transmission 1,83
International Paper Co 1,96
Regeneron 2,26
J.B. Hunt 1,70
Discovery Communications 2,54
Nabors Industries 1,27
Nike 1,84
Hess 2,69
Calpine 3,62
Nucor 1,61
Sm Energy 2,59
Delphi Automotive 2,65
Ferrari 2,60
Cirrus Logic 1,47
Yahoo! 1,52 (*)
Foot Locker 1,49
ServiceNow 2,65
Walt Disney 1,41
Ford 3,20
Innoviva 3,90
Spectra Energy 1,81
Toyota 2,23
General Motors 2,24
Acuity Brands 1,65
HP 2,01 (*)
Alcoa 2,96
Agilent Technologies 2,28
Ebay 1,41 (*)
Aetna 1,47
Magna International 2,25
Sprint Nextel 2,48
Omega Healthcare 5,16
Xcel Energy 1,85
CBOE 1,65
Senior Housing Properties Trust 3,44
Brookdale Senior Living 5,94
PepsiCo 1,73
PayPal 1,86
Boeing 1,55
Vale 2,41
American Capital Agency 3,42
AMEX 2,26
Williams Companies 1,75
AT&T 1,83
Staples 3,16
Chevron 2,28
Clorox 1,74
Zillow 2,86
Stericycle 3,26
Vertex 2,20
Petrobras 2,92
Autodesk 1,43
salesforce.com 1,63
Splunk 1,86
B/E Aerospace 2,63
Baidu 1,79
Cameco 3,98
Toll Brothers 3,60
Cadence Design Systems 1,63
Gap 3,25 (*)
Teradyne 1,63
Allegheny Technologies 5,00
Fastenal 2,37
Allegion 2,89
GoldmanSachs 1,53
Cenovus 3,36
LPL Financial 2,94
Cemex 3,60
KeyCorp 1,72
Analog Devices 1,44
NRG Energy 4,92
Comcast 1,52
Sears Holdings 4,41
Tesoro 1,52
Xilinx 1,89
Dr Pepper Snapple 1,64
Wabco 1,99
New Gold 5,53
Rayonier 3,73
Vereit 3,71
Cree 5,49
VeriFone 4,48
Jabil Circuit 2,44
Wesco 2,67
Range Resources 2,99
QEP Resources 3,16
Micron 2,06
The Kroger Co. 2,73
American Eagle Outfitters 2,35
HollyFrontier 4,46
Assured Guaranty 1,67
Trimble Navigation 2,15
Merck 1,72
Raytheon 1,59 (*)
Constellation Brands 2,07
Accenture 1,80
Coach 4,37
General Dynamics 1,44
Msci 1,55
Phillips 66 1,45
Sotheby's 2,31
Eastman Chemical 2,32
Tiffany 1,99
Joy Global 2,63
Harley-Davidson 2,60
Atmos Energy 1,73
Chicago Bridge & Iron 3,86
Atlassian 3,18
Microchip 1,31
American Campus 1,77
Aimco 1,75
Square 2,28
Computer Sciences 2,43
Hilton 1,99
VMware 2,62
Annaly Capital M. 4,02
Yamana Gold 7,28
Wells Fargo 1,66
Twitter 2,15 (*)
Northern Trust 1,42
Willis Towers Watson 2,32
Cosmetics Fragrance 1,68
GNC Holdings 10,22
BRF 4,29
Kinder Morgan 4,00
Macy's 2,24
Lam Research 1,42
Silver Wheaton 3,97
Brocade 2,55
Xerox 3,35
Goldcorp 1,60 (*)
Coca Cola 2,01
National-Oilwell 3,18
Exxon 2,37
Marathon Petroleum 2,13
Scripps Networks 2,35
Eli Lilly 1,87
First Horizon National 1,55
BlackRock 3,09
American Homes 4 Rent 1,99
Oasis Petroleum 2,05
Fossil 5,00
Dollar General 1,64
Enterprise Prod. 2,47
Donaldson 2,37
CenterPoint Energy 2,16
IDT 2,59
Philip Morris 2,10
Barrick Gold 2,05
UNP 1,61
Noble Energy 3,75
Potash 1,60
Colfax 2,96
PVH 2,67
AEP 1,73
Equinix 1,59 (*)
Duke Realty 1,59
Baker Hughes 1,91
Cooper 2,29
FirstEnergy 3,09
Marathon Oil 4,04
Graphic Packaging 1,60
Imperial Oil 2,69
Texas Inst. 1,61
Waste Management 1,51
Waters 1,81
Prologis 1,61
Newfield 1,77
Edwards Lifesciences 2,10
Invesco 2,25
The Allstate 1,60
Tenaris 3,06
Host Hotels 2,20
Kinross Gold 6,56
H&R Block 2,76
Western Refining 2,44
Deere 1,73
Visa 1,73
Smith [A.O.] 1,45
Lennox 1,68
Carnival 1,98
Canadian Natural Resource 2,21
Spirit Aerosystems 1,21
SPX 2,14
Everest Re 2,21
THOR 1,70
Eqt 2,40
T-Mobile 1,49
Laredo Petroleum 2,21
TD Bank 1,90
T. Reuters 1,65
Digital Realty 1,68
Target 1,77
Century Aluminum 5,39
KBR 4,19
Ameriprise Financial 2,67
AFLAC Incorporated 1,99
Old Dominion 1,42
Oracle 1,82
Eldorado Gold 7,18
W.R. Berkley 1,95
Energizer 4,76
MSC 1,92
Marvell 2,20
Golar 6,19
Simon Property 2,36
JetBlue Airways 2,41
Starz 2,67
Veeva Systems 1,73
Endo 3,37
Steel Dynamics 1,14
Symantec 2,55
TMO 1,74
WisdomTree Investments 2,47
Kennametal 3,12
Urban Outfitters 2,47
GameStop 4,45
M&T Bank 1,71
Office Depot 4,14
Cabot Oil & Gas 3,53
Biogen Idec 2,57
CIT Group 2,45
Brookfield 1,91
MGIC Investment 2,07
Palo Alto Networks 2,76
Dollar Tree 1,56
Priceline 1,49
Sina 2,19
Amgen 1,91
Time Warner 1,44
Occidental 2,69
KLA-Tencor 1,78
ACADIA Pharmaceuticals 3,94
Allscripts Healthcare Solutions 2,85
Allied World 2,49
Tenet Healthcare 6,24
Electronic Arts 2,01
Sonoco 1,76
Allergan 3,56
Alaska Air 1,53
LINE 2,69
Tyson Foods 2,04
Abbott 1,88
Seagate 2,41
DDR 2,73
Campbell Soup 1,61
Hormel Foods 1,84
Kimberly Clark 1,84
Level 3 1,69
Seattle Genetics 1,46
Chubb 1,51
Church & Dwight 1,90
CenturyLink 3,50
Himax Technologies 2,84
PulteGroup 2,69
Intuitive Surgical 2,70
Maxim 2,15
FMC 2,69
United Rentals 3,42
CVS Caremark 1,84
CF Industries 3,41
Herbalife 4,18
ON Semiconductor 1,73
V.F. 2,42
China Mobile 2,33
S.Copper 2,71
Citi Group 1,23
Team Health 2,47
Alnylam 5,24
XL 2,28
ViaSat 2,29
Mobileye 2,97
Sony 1,79
JD.Com 2,75
Brands 1,70
Harman 2,02
J.M. Smucker 1,70
Helmerich & Payne 1,81
ConocoPhillips 2,91
ConAgra Foods 1,92
American Water Works 1,73
Sally Beauty Holdings 2,30
Yelp 2,92
Verizon 2,05
Bruker 2,38
Lowe's 1,55
IDEXX Laboratories 1,34
Intel 1,77
Centene 2,60
Murphy Oil 3,20
Dick's Sporting Goods 1,92
Zebra 2,79
Tripadvisor 3,21
Michael Kors 3,21
Lincoln National 1,39
Red Hat 1,48
Monsanto 2,12
Jazz Pharmaceuticals 3,81
Celanese 1,27
Kraft Heinz 2,14
The TJX Companies 2,03
News Corp 3,40
Reynolds American 1,53
Celgene 1,40
Fortune Brands 1,68
Canon 5,30
People's United Financial 1,59
Yandex 2,66
Fluor 3,51
Ralph Lauren 2,90
Ecolab 1,84
AmerisourceBergen 1,74
S&P Global 1,19
Pioneer Natural Resources 2,09
Prospect Capital 5,16
Esterline 3,40
Icahn Enterprises 4,15
Whirlpool 1,88
Flavors & Fragrances 2,52
ADP 1,61
Applied Mat. 1,31
Liberty Global 4,20
Rite Aid 2,50
Danaher 1,62
Kohl's 2,02
Cardinal Health 1,73
Halliburton 1,95
China Petro. 3,67
HCA Holdings 1,58 (*)
BioMarin Pharmaceutical 2,81
Tableau Software 4,59
Incyte 1,78
Mylan 2,31
Corrections 2,98
Energy Transfer 3,07
Ross Stores 1,56
SLM 1,88
Rockwell Collins 2,79
Manpower 2,29
Terex 2,32
FireEye 3,85
Walgreens 2,32
FLIR 2,01
PPG Industries 2,12
Sempra Energy 2,10
The AES 2,65
Moody's 2,33
Avis Budget 1,83
BK 1,52
APD 1,55
Amphenol 1,85
Frontier 8,58
HSN 4,30
SYSCO 1,53
Yum! 2,45
D.R. Horton 2,19
Lending Club 3,81
Honeywell 1,63
MFA Financial 2,63
Mohawk Industries 1,64
AbbVie 1,71
Ashland 1,90
Starbucks 1,44
Altria 1,59 (*)
Lions Gate 2,43
Intuit 1,53
Royal Gold 2,05
Viacom 4,64
Alliant Energy 2,29
Monster Beverage 1,68 (*)
Motorola 1,53
Qiagen 1,86
Qualcomm 2,46
Sprouts 3,51
Expedia 1,45
Edison International 1,81
Essex Property Trust 1,78
McKesson 4,32
ITT 2,22
Southwest Airlines 1,91
Cintas 1,49
Bunge 2,30
Sherwin-Williams 1,68
AMC Networks 3,42
Clean Harbors 2,28
CNO Financial Group 1,63
Sunstone Hotel Investors 2,01
Western Union 1,92
Cerner 2,18
Dun & Bradstreet 1,88
Dominion 1,84
Johnson Controls 2,17
Akamai 1,79
Ingredion 1,70
Archer Daniels 1,81
BB&T 1,56
Pitney Bowes 2,66
Hewlett Packard 3,01
HCP 3,16
Qorvo 3,17
DISH Network 1,79
Genworth Financial 14,94
Fidelity 1,68
Oshkosh Truck 1,66
Stifel 2,64
Davita Healthcare Partners 2,22
Zimmer Biomet 2,01
Devon Energy 2,85
Louisiana-Pacific 2,02
Extra Space Storage 1,69
Loews 2,23
IPG Photonics 2,65
Valero Energy 1,55
Southern Company 1,98
RC Cruises 2,45
Hanesbrands 3,22
Huntsman 2,08
Goodyear 1,64
World Fuel 3,01
MasterCard 1,52
Crane 2,07
Juniper Networks 2,96
Legg Mason 2,21
Aecom 1,84
Aercap 2,37
Agco 2,10
Agnico-Eagle Mines 3,30
Agrium 1,83
AIG 1,44
Alexandria 2,40
Alkermes 3,04
Amdocs 1,74
Ameren 1,66
American Capital 1,79
Amtek 2,28
Anixter 2,19
ANSYS 1,77
Antero Resources 2,76
Apollo Group 8,78
Aptargroup 1,98
Aqua America 2,45
Arch Capital 1,71
Ares Capital 2,51
Arris 2,13
Arrow 1,76
Arthur J. Gallagher 2,08
AspenTech 1,74
Assurant 1,60
Athenahealth 3,62
Autonation 3,23
AutoZone 1,50
Avalonbay Communities 1,75
Avery Dennison 1,74
Avnet 1,98
Axis Capital 1,65
Ball 1,65
BMO 1,88
BankUnited 1,94
Baxter 2,59
BBBY 3,29
BDX 1,58 (*)
Bemis 1,87
Bio-Rad 1,77
Bloomin' Brands 3,25
BNS 2,17
Boardwalk Pipeline Partners 2,48
BOK Financial 2,15
Borgwarner 4,28
Boston Properties 3,28
Boston Scientific 2,03
Brinker 2,37
Bristol Myers 1,67
Broadridge 1,93
Brown & Brown 1,66
Brunswick 2,07
Buckeye Partners 2,61
C.H. Robinson 1,64
C.R. Bard 1,95
CA 2,33
Cabela's 2,36
CalAtlantic 2,39
Camden 2,25
Canadian Imperial 2,23
CWB 2,76
Capital One 1,63
CarMax 1,85
Carter's 1,68
CBL & Associates 4,34
CBRE 1,61
CBS 2,02
CDW 1,58
Cepheid 2,39
CGI 2,02
Charles Schwab 1,34
Cheniere Energy 1,72
Chimera Investment 3,00
China Unicom 3,40
Chipotle 3,71
Chunghwa Tele. 5,46
CIGNA 2,35
Cincinnati Financial 1,62
Cinemark 2,67
Citrix Systems 1,77
CMS Energy 1,80
Columbia 2,94
Commerce Bancshares 1,60
CommVault Systems 2,15
Concho 2,00
Consolidated Edison 1,77
Copa Holdings 2,50
Copart 1,52
Core Laboratories 2,19
Corning 1,72
Coty 2,20
Credicorp 2,11
Crown Cork & Seal 1,96
CSX 1,70
Cypress Semiconductor 2,77 (*)
Dcp Midstream 3,59
Delta Air Lines 1,63 (*)
DENTSPLY Sirona 1,61
Dillard's 3,94
Discover Financial 1,59
Dolby 1,80
Domtar 2,54
Douglas Emmett 1,65
Dover 2,47
Dril-Quip 2,85
Dst 2,12
DTE Energy Co 1,62
Duke Energy 1,95
Dunkin Brands 1,95
DuPont 1,69
E TRADE 1,18
Eagle Materials 1,76
East West Bancorp 1,25
Eaton 2,12
Emerson 2,39
Enbridge 2,26
Enersys 2,17
EOG 1,68
Equifax 1,62 (*)
Equity Residential 2,01
Estee Lauder 1,98
Exelon 2,72
F5 Networks 2,59
Factset Research 2,52
Federal Realty 2,61
Federated Investors 2,50
Fidelity National Financial 1,84
Fifth Third Bancorp 1,57
First Republic Bank 1,30
Fiserv 1,51
Flextronics 2,14
Flowers Foods 2,73
Flowserve 3,06
FMC Technologies 2,39
Fortinet 2,41
Frost 1,92
Gaming and Leisure 2,72
Gartner 1,42
General Growth Properties 2,01
General Mills 1,67
Genesee & Wyoming 2,50
Genpact 2,64
Gentex 2,65
Genuine Parts 2,57
Gildan 2,64
Global Payments 1,61 (*)
GoDaddy 2,30 (*)
Graco 2,49
GrubHub 2,78
Hancock 1,63
Harris 1,70
Hasbro 1,47
HBAN 2,34
Welltower 2,25
Healthsouth 2,56
Hexcel 2,17
HIG 1,74
Hologic 1,62
Home Depot 1,58
Honda 3,44
Hospitality 2,75
Howard Hughes 3,30
Humana 1,82
Huntington Ingalls 1,57
Hyatt 2,80
ICICI Bank 2,64
Idex 1,80
Infosys 2,86
Ingersoll-Rand 2,29
InterActive 2,17
ICE 2,12
International Game Technology 2,12
Interoil 2,58
IPG - interpublic 1,77
Iron Mountain 1,83
Itau Unibanco 4,18
J.C. Penney 3,10
Jack Henry & Associates 1,77
Jacobs Engineering 2,06
Janus Capital Group 2,24
J & J 1,69
Jones Lang Lasalle 3,38
Kansas City Southern 3,06
Kar Auction Services 2,19
Kate Spade & Company 4,41
Kellogg 1,88
Kilroy Realty 1,81
Kimco Realty 2,03
Kirby 2,58
L-3 Communications 1,53
LabCorp 1,73
Lamar Advertising 1,57
Lasalle Hotel 2,41
Lazard 2,94
Lear 1,29
Leggett & Platt 1,69
Lennar 2,35
Leucadia National 2,64
Lexington Realty Trust 2,89
Liberty Interactive 2,42
Liberty Property 2,08
Lincoln Electric 1,85
Linear Tech. 1,52
Live Nation 1,89
LKQ 2,15
LyondellBasell Industries 1,79
MAA 1,70
Macerich 2,08
Magellan 2,37
Manulife 2,27
Markel 5,36
Martin Marietta Materials 1,28
Masco 1,62
McCormick 1,71
Mead Johnson Nutrition 2,29
Mednax 1,87
MercadoLibre 1,80
Methanex 2,35
MetLife 1,84
Mettler-Toledo 2,50
MGM 1,44
Middleby 1,71
Molson Coors Brewing 1,70
Mondelēz 1,76
Morgan Stanley 1,45
National Fuel Gas 2,72
NCR 2,05
Newmarket 5,00
Newmont Mine. 2,25
NextEra Energy 1,81
Nielsen Holdings 1,98
NiSource 2,91
Nordson 1,48
Nordstrom 3,47
NScorp 1,53
Northstar Realty Finance 2,73
NTT DoCoMo 4,17
Nuance 4,05
NuStar 3,72
NXP Semiconductors 1,82
NY Bancorp 2,48
O'Reilly 1,57 (*)
Oceaneering International 4,56
Oge Energy 2,54
Old Republic 2,27
Omnicom 1,70
ONEOK 2,04
Open Text 2,24
Opko Health 3,85
Owens Corning 2,45
Owens-Illinois 3,42
PACCAR 1,87
Packaging 1,69
Panera Bread 1,58
Patterson-UTI Energy 1,87
Paychex 1,58
Pentair 2,63
PerkinElmer 1,77
PG&E 1,78
PNC Financial 1,38
Polaris Industries 4,42
PolyOne 2,45
Popular 1,89
PPL 1,89
Praxair 2,13
Principal Financial 1,57
P&G 2,00
Prosperity Bancshares 1,77
Prudential Financial 1,59
PTC 1,75
Public Service 1,73
Quanta Services 1,78
Quintiles Transitional 1,62
Qunar 2,46
Radian Group 1,88
Raymond James 1,44
Realogy 3,21
Realty ome 2,09
REGAL 2,25
Regency Centers 2,34
Regions Financial 1,45
Reinsurance 1,65
Reliance Steel & Aluminum 1,87
RenaissanceRe 1,67
Republic Services 1,49
Rice Energy 2,14
RLJ Lodging 3,41
Robert Half 2,83
Rockwell Automation 1,89
Rogers Communications 4,31
Roper Industries 2,27
RBC 2,00
RPC 1,49
RPM 2,31
Ryder 2,18
SBA Communications 1,82
Scana 1,60
Scotts Miracle-Gro 1,43
Sealed Air 1,53
SEI Investments 1,48
Signature Bank 1,84
Six Flags 1,96
Skyworks Solutions 2,47
SL Green Realty 2,10
Snap-On 1,91
Spectrum Brands 2,32
Spirit Airlines 2,14
St. Jude Medical 1,58
Stanley Black & Decker 1,58
State Street 1,83
Stryker 1,99
Suncor Energy 2,59
SunTrust Banks 1,35
Superior Energy Services 3,50
SVB Financial 1,30
Synovus Financial 3,56
T. Rowe Price 3,44
Taiwan Semi. 1,40
Take-Two Interactive Software 1,48 (*)
Tanger Outlet 2,36
Targa 1,77
Taubman 2,67
TD Ameritrade 1,46
Te Connectivity 1,79
Teledyne Technologies 2,07
Teleflex 2,03
TELUS 3,60
Tenneco Automotive 1,90
Textron 1,31
The Blackstone 1,79
The Garden 2,11
The Hain Celestial 3,73
The Progressive 1,85
Torchmark 2,15
Toro 1,68
Tractor Supply 1,91
TransCanada 2,13
Trinity Industries 2,98
TSYS 1,91
Tupperware 3,21
Turquoise Hill Resources 5,97
Two Harbors Investment 3,47
Ubiquiti 1,31
UDR 1,85
Ugi 1,89
Ultimate 1,94
Umpqua 2,20
UNFI 3,19
United Continental 1,12
Unum 1,70
UPS 1,59
US Bancorp 1,62
USG 1,97
Validus 1,90
Valmont 1,83
Valspar 1,75
Vantiv 1,66
Varian Medical 2,20
Ventas 4,39
VeriSign 1,54
Verisk Analytics 1,65
VimpelCom 5,77
Visteon 2,39
Vornado Realty Trust 2,25
Vulcan Materials 1,56 (*)
W.P. Carey 2,30
W.R. Grace 2,90
Webster Financial 1,17
Weingarten Realty 2,65
Anthem 1,37
Wendy's Company 1,53
Westar Energy 1,66
Westlake Chemical 2,76
Wex 2,46
Weyerhaeuser 1,94
WhiteWave 1,72
Whole Foods 3,95
Williams Partners 2,46
Williams-Sonoma 4,52
Wisconsin Energy 1,85
Wyndham Worldwide 2,03
Xylem 1,64
Zions Ban 1,46
Zoetis 1,63
Envision Healthcare 3,24
Deutsche Bank 4,25
BMW 1,90
SMA Solar Technology 7,01
ElringKlinger 5,83
Volkswagen 1,41
ThyssenKrupp 2,24
RWE 4,71
Commerzbank 5,49
Zalando 5,10
Allianz 2,35
LANXESS 2,04
Fraport 2,11
LEONI 2,95
D. Lufthansa 2,48
Fresenius Med 2,04
Suedzucker 2,43
Bayer 3,01
Porsche 1,47
Deutsche Telekom 2,01
Salzgitter 3,08
Siemens 1,66
GEA 1,93
Hochtief 1,57
Wacker 4,06
Aixtron SE NA 8,10
KUKA 6,18
E.ON 4,91
Wirecard 1,76
Aurubis 1,82
Continental 2,43
Infineon 1,30
SGL 12,66
Linde 1,96
Beiersdorf 1,88
Axel Springer 1,93
Henkel 1,83
Stada Arzneimittel 1,90
Deutsche Euroshop 1,97
United Internet 2,39
ProSiebenSat.1 2,95
Nordex 3,33
Adidas 2,19
EADS 2,30
Rheinmetall 1,90
Gerresheimer 1,81
Hugo Boss 2,43
MAN 2,00
Puma 8,10
DeutscheBörse 3,55
Morphosys 3,51
Merck 1,56
Hannover Re 1,74
Deutsche Pfandbriefbank 7,44
K+S 4,73
Deutsche Wohnen 1,79
Fresenius 1,65
NORMA Group 6,52
Deutsche Post 1,75
Jungheinrich 5,87
Daimler 1,85
QIEN 1,57
Klockner 2,54
Drägerwerk 8,03
SAP 1,98
BASF 1,98
Krones 2,59
Aareal Bank 4,58
Bilfinger Berger 7,46
Brenntag 1,86
Vonovia 2,47
Dialog Semiconductor 2,00
DMG Mori Seiki 1,73
Duerr 2,65
Freenet 2,50
Fuchs Petrolub 2,46
Heidel. Cement 1,80
LEG 2,35
Metro 4,15
MTU 1,47
Munich Re 1,75
Osram 1,76
Rational 4,11
Rhoen Klinikum 2,51
Software 1,94
Symrise 2,01
T Immobilien 3,54
TUI 4,91
Diebold Nixdorf 2,57
Gemalto 3,42
Groupe Eurotunnel 2,45
Ubisoft 1,97
Danone 2,06
LVMH 1,74
BNP Paribas 1,76
Vivendi 2,24
Sanofi-aventis 2,07
Technip 2,84
ENGIE 4,41
EDF 4,88
Publicis 2,16
Renault 2,20
Eiffage 1,49
Peugeot Citroën 2,73
Ingenico 3,64
Wendel 1,84
Michelin 1,60
Total 1,59 (*)
Neopost 6,97
Société Générale 1,82
Scor 2,36
Carrefour 3,17
Suez 2,37
Vinci 1,52
Air France-KLM 8,15
Loreal 1,58
Ipsos 5,43
Essilor 2,34
Axa 1,76
Hermes Intl 1,52
Remy Cointreau 3,17
Veolia 3,32
Capgemini 2,33
Bouygues 1,89
Eutelsat 3,52
PPR 1,74
Iliad 6,12
Pernod Ricard 1,98
Legrand 1,82
TF1 3,52
JCDecaux 3,96
Icade 4,28
Alten 1,90
SES 2,65
CNP Assurances 1,79
Imerys 2,26
Accor 2,12
ADP 1,90
Air Liquide 2,13
Alstom 2,43
Altran Technologies 1,63
Arkema 1,91
Atos Origin 1,30
Bic 2,25
Biomerieux 1,52
Bollore 3,21
Bureau Veritas 4,00
Casino 3,70
Christian Dior 1,56
Crédit Agricole 1,84
Dassault System 2,26
Edenred 2,74
Euler Hermes 2,55
Eurazeo 2,42
Eurofins Scientific 1,95
Faurecia 2,32
Fonc des Regions 2,56
Gaztransport & Technigaz SA 3,56
Gecina 2,00
Havas 5,44
Ipsen 2,09
Klepierre Reit 2,63
Korian 2,86
Lagardere 2,16
M6 Metropole Tel 2,52
Mercialys 6,27
Natixis 3,91
Nexans 1,93
Nexity 2,19
Numericable 4,65
Orange 3,13
Orpea 1,71
Plastic Omnium 2,08
Rallye 4,81
Rexel 2,74
Rubis SCA 1,53
Safran 1,90
Saint-Gobain 1,98
Schneider Elec. 2,11
Sodexo 1,69
Technicolor 4,20
Teleperformance 1,35
Thales 1,75
Valeo 1,89
VICAT 4,11
Zodiac 2,52
AMEC 4,99
Standard Chartered 2,89
Greencore 9,78
Aggreko 4,14
Tullow Oil 2,60
Berendsen 2,88
Randgold 2,37
Capita 4,43
GlaxoSmithKline 2,32
BHP Billiton 2,94
easyJet 2,76
Centrica 3,88
Petrofac 3,44
B. Petroleum 2,21
B.A. Tobacco 1,58
Evraz 5,83
IG Holdings 2,99
Sports Direct International 5,32
William Hill 3,53
Carillion 4,48
Ashmore 4,44
Smith 1,44
Informa 1,78
Anglo American 1,58 (*)
Ladbrokes Coral 3,22
Vodafone 2,13 (*)
Drax 4,73
Antofagasta 3,21
Barclays 1,58 (*)
M. & Spencer 3,21
J. Matthey 2,03
Rolls-Royce 3,55
Samsung 6,02
ICAP 1,87
Tesco 1,45
Vedanta 1,74
Compass 1,30
Berkeley Group 2,20
WPP 1,54
Wolseley 1,44
Barratt Developments 1,81
Unilever 1,67
Booker 1,89
British Foods 1,96
BBA Aviation 3,02
TalkTalk Telecom 4,32
DMGT 2,19
Aberdeen Asset Management 3,47
British Land 1,98
RBS 1,60 (*)
Fresnillo 2,78
Weir 2,00
Severn Trent 1,71
Cairn Energy 3,14
Debenhams 3,82
Ryanair 5,05
Britvic 2,87
Pearson 3,38
Domino's Pizza Group 5,36
RSA Insurance 2,36
Admiral 1,42
Capital & Counties Properties 2,30
Man Group 1,84
Filtrona 4,48
Hammerson 1,91
Mitie Group 5,50
Rio Tinto 2,05
Rotork 2,43
Mitchells&Butlers 10,08
Pets at Home 9,26
Direct Line 6,51
AstraZeneca (UK) 1,56
Thomas Cook Group 4,75
Electrocomponents 2,08
Babcock International 2,74
Smiths 2,00
Ultra Electronics 4,69
Lancashire 8,31
GKN 2,37
Royal Mail 1,62
IMI 3,11
Ocado 4,59
Hikma Pharmaceuticals 1,88
British Sky 1,84
HSBC 2,21
SIG 11,28
BT 2,09
Mediclinic 5,70
Royal Dutch S. 2,09
Ashtead 0,97
Centamin 2,17
G4S 2,38
Woodside Petroleum 2,75
Glencore 1,16
Burberry 2,29
Mineral Resources 5,18
Insurance Australia 5,35
Shire 2,26
BTG 4,76
Rio Tinto 2,36
Orica 3,70
Moneysupermarket 3,74
Iluka Resources 6,07
Inmarsat 2,10
BHP Billiton 3,26
Just Eat 2,71
Dixons Carphone 2,34
Regis Resources 15,53
Abacus 14,77
IAG 2,87
3i 1,13
Origin Energy 4,84
Santos 7,37
Atkins 2,00
CSR 7,35
Aviva Plc 1,79
BAE Systems 1,56
Oil Search 3,05
Spark New Zealand 6,32
Balfour Beatty 2,13
JB Hi-Fi 1,62
Beazley 2,73
Bellway 2,16
Amcor 2,19
ASX 1,53
Bovis Homes Group 5,64
Bunzl 1,39
Flight Centre 3,20
Carnival 1,24
Fortescue Metals 4,73
Cineworld 5,12
Worleyparsons 6,55
Fairfax Media 11,73
Close Brothers Group 2,37
Macquarie 2,23
Cobham 3,82
Coca-Cola Amatil 3,34
Crest Nicholson 6,45
Croda International 1,74
OZ Minerals 4,99
WBC 2,29
DCC 2,14
Derwent London 1,85
Henderson 5,31
Diageo 2,07
Sandfire Resources 3,52
Medibank 7,65
Experian 1,67
APA 3,94
First 4,08
Go-Ahead 7,37
Newcrest Mining 3,90
QBE Insurance 3,35
Great Portland Estates 3,26
Greene King 3,07
Computershare 2,59
Greggs 4,48
BlueScope Steel 2,19
Halfords 5,20
NAB 2,48
Seven Holdings 6,26
Halma 5,32
Incitec Pivot 6,21
Hargreaves L. 1,74
Monadelphous 4,65
Hays 1,69
Henderson 2,70
GWA 7,23
AGL Energy 2,00
Hiscox 2,07
Homeserve 3,63
Resmed 3,86
TPG 2,84
Howden Joinery 2,61
AMP 6,60
IMT 1,39
carsales 3,08
Inchcape 2,03
Harvey Norman 6,61
InterContinental Hotels 1,58
Qantas Airways 9,21
Intermediate Capital 1,41
Primary 5,50
Intertek 2,13
Intu Properties 3,11
ALS 5,14
Super Retail Group 5,67
Investec 1,74
ITV 2,03
Perpetual 4,24
Jupiter Fund Management 2,32
Fletcher Building 3,07
CIMIC Group 1,32
Kingfisher 2,42
Land Securities 1,91
Alumina 11,93
LGEN 1,73
Ansell 2,15
ANZ 2,46
Lloyds 1,71
Aristocrat 1,38
LSE 1,40
Aurizon 4,14
Marston's 8,05
Meggitt 2,47
Bank of Queensland 2,73
BEN 2,54
Merlin Entertainments 2,21
Pagegroup 4,71
Micro Focus 1,48
Brambles 2,68
Mondi 1,44
BWP Trust 14,37
Morrison S. 2,81
Caltex Australia 2,52
National Express Group 4,43
CBA 1,96
Challenger 2,88
National Grid 1,69
Next 2,25
Cochlear 1,92
Crown 3,69
Old Mutual 2,08
CSL 2,44
Pennon 1,99
Persimmon 2,45
Dexus Property 13,65
Downer Edi 5,20
Phoenix Holdings 5,13
The Star Entertainment Group 4,08
Polymetal International 3,57
Provident Financial 2,71
Vicinity Centres 7,18
Goodman Group 3,10
Prudential 1,55
RB 1,85
Investa Office Fund 4,71
Redrow 5,12
IOOF 2,38
James Hardie 1,49
Reed Elsevier 1,25
Regus 2,15
LendLease 2,29
Metcash 9,87
Renishaw 5,22
MQA 4,42
Rentokil Initial 1,15
Rightmove 2,26
Navitas 6,35
RIT Capital Partners 20,43
Platinum MGM 5,87
Qube 13,20
Saga 4,39
Sage 1,94
Ramsay Health Care 2,31
Sainsbury 4,91
Scentre Group 4,84
Savills 6,60
Schroders 1,78
Seek 2,15
SGM 4,74
SEGRO 1,45
Serco 4,89
Sonic healthcare 1,93
Shaftesbury 1,40
AusNet 14,37
Stockland 4,82
SNN 1,41
Spectris 2,73
Suncorp-Metway 2,36
Sydney Airport 3,29
Spirax-Sarco Engineering 1,69
SSE 2,20
Tabcorp 4,53
Tatts Group 5,08
St James's Place 2,01
Telstra 4,22
ST Modwen 14,64
Transurban 3,16
Stagecoach 5,36
Standard Life 1,96
Treasury Wine Estates 2,04
Tate & Lyle 2,49
Wesfarmers 2,33
Woolworths 3,22
Taylor Wimpey 2,53
Travis Perkins 2,41
UBM 2,21
United Utilities 1,61
Victrex 4,33
WH Smith 2,49
Whitbread 1,88
Wood 2,01
Worldpay 3,96
Aalberts Industries 2,48
ABN AMRO 4,86
Aegon 4,05
Ahold Delhaize 2,22
AkzoNobel 1,76
Altice 1,79
Aperam 1,66 (*)
ARCADIS 4,11
ArcelorMittal 2,74
ASM 1,57
ASML 1,52
BAM 10,06
Boskalis 2,38
csm 5,45
Delta lloyd 3,83
DSM 2,26
Eurocommercial 2,74
Fugro 7,10
GrandVision 5,12
Heineken 2,41
ING 2,32
KPN 7,82
NN Group 4,96
OCI 5,24
Philips 1,88
PostNL 5,33
Randstad 2,09
RDS 2,12
Relx 2,05
SBM Offshore 2,98
TomTom 2,66
Unibail-Rodamco 1,75
Unilever 2,51
Vopak 2,22
Wereldhave 5,64
Wolters Kluwer 2,21
Amer Sports 2,06
Cargotec 2,57
Elisa 2,11
Fortum 3,01
Huhtamaki 2,06
Kemira 2,67
Kesko 1,32
Kone 1,79
Konecranes 4,42
Metso 2,67
Neste Oil 2,00
NokianRenkaat 2,93
Nordea Bank 2,00
Orion 1,83
Sampo 2,44
Sponda 10,23
Stora Enso 2,21
TeliaSonera 5,63
Tieto 1,70
UPM 1,44
Valmet 5,19
Wärtsilä 1,78
YIT 5,39
AB Inbev 2,70
Ackermans 4,70
Ageas 1,96
Befimmo 10,40
Bekaert 2,66
Proximus 2,41
Bpost 2,92
Cofinimmo 4,99
Colruyt 1,90
D'ieteren 4,22
GBL 1,73
KBC Group 2,13 (*)
Orange Belgium 5,40
Solvay 2,18
Telenet 2,02
Tessenderlo Chemie 3,41
UCB 3,35
Umicore 1,53
Carlsberg 2,16
Chr. Hansen 1,84
Coloplast 2,05
Danske Bank 1,82
DFDS 3,66
DSV 1,91
FLSmidth 4,49
Genmab 1,06
GN Store 1,91
H Lundbeck 1,56
ISS 2,01
Jyske Bank 1,82
Maersk 2,09
NKT Holding 3,76
Novo Nordisk 2,91
Novozymes 2,49
PANDORA A/S 1,39
Royal Unibrew 3,55
Sydbank 7,02
TDC 2,95
Topdanmark 1,73
Tryg 1,66
Vestas 1,86
William Demant 3,31
ABB 1,65
Alfa Laval 2,25
Assa Abloy 1,71
AstraZeneca 1,82
Atlas Copco 1,41
Autoliv 2,09
Betsson 3,01
BillerudKorsnäs 3,03
Boliden 1,22
Castellum 1,75
Electrolux 1,80
Elekta 3,01
Ericsson 3,68
Fabege 1,82
Getinge 3,48
H&M 1,91
Handelsbanken 1,50
Hexagon 1,98
Holmen 1,38
Hufvudstaden 1,84
Husqvarna 1,40
ICA Gruppen 1,86
Industrivarden 2,53
Intrum Justitia 2,20
Investment Kinnevik 2,21
Investor 1,80
Loomis 2,48
Lundin Mining 1,94
Lundin Petroleum 1,82
Millicom 7,98
Modern Times 4,60
NCC 2,43
Nordea Bank 1,65
Peab 2,19
Ratos 6,72
Sandvik 1,78
SCA 2,00
SEB 1,63
Securitas 1,71
Skanska 1,26
SKF 2,25
Sobi 2,17
SSAB 3,62
Swedbank 1,50
Swedish Match 1,70
Tele2 4,11
TeliaSonera 2,91
Trelleborg 1,47
Volvo 4,99
Wallenstam 6,07
ABB 2,48
Actelion 1,11
Adecco 2,11
AMS AG 3,45
Aryzta 4,75
Abertis 4,04
Baloise 1,73
Clariant 2,51
Acciona 3,27
Credit Suisse 2,69
Acerinox 1,68
DKSH 2,43
ACS 3,98
Dufry 3,03
Aena 2,47
Almirall 10,92
EMS 3,09
Amadeus IT Holding 1,98
Galenica 2,87
GAM Holding 4,82
Banco de Sabadell 15,30
Geberit 1,63
Georg Fischer 1,67
Banco Popular 31,36
Givaudan 1,85
Bankia 11,00
Helvetia 2,22
Bankinter 5,57
Bbva 3,29
Holcim 2,72
BME 4,35
Julius Baer 2,04
Caixabank 6,48
Kuehne + Nagel 1,97
Cellnex 5,51
Logitech 3,03
DIA 4,71
Lonza 1,78
Ebro Foods 2,15
Nestlé 2,52
Novartis 2,23
Enagás 2,66
Oerlikon 4,33
Endesa 5,30
Ferrovial 3,12
Panalpina Welttransport 3,37
Fomento 5,39
Pargesa 2,25
Partners 1,54
Gamesa 2,32
PSP Swiss 1,97
Gas Natural 4,40
Richemont 2,96
Gestevision Telecinco 2,05
Grifols 3,59
Roche 2,22
Grupo OHL 11,04
Schindler 1,65
IAG 4,00
SGS 2,27
Iberdrola 7,22
Sika 1,39
Sonova 2,04
Inditex 1,63
Straumann 1,33
Indra Sistemas 5,26
Mapfre 6,88
Sulzer 2,90
NH Hoteles 5,53
Sunrise 3,24
Red Electrica 1,85
Swatch 3,77
Repsol YPF 5,70
Swiss Life 1,84
Sacyr Vallehermoso 9,64
Swiss Prime Site 1,94
Santander 4,33
Swiss Re 1,75
Tecnicas Reunidas 2,35
Swisscom 2,08
Syngenta 1,90
Telefónica 6,35
Viscofan 3,18
Temenos 1,24
Valiant 4,92
Zurich Fin. 1,82
Bela 8,78
EEE 4,78
ELLAKTOR 18,44
Aker 5,89
DnB NOR 2,88
ELPE 9,73
DNO Int. 5,35
HTO 4,69
MOH 10,24
Gjensidige 2,17
MYTIL 10,45
Andritz 3,03
Marine Harvest 1,38
CA Immo 10,29
OPAP 9,65
Norsk Hydro 2,00
Orkla 3,51
Conwert 5,88
PGS 3,20
Erste Group 1,89
Schibsted 3,38
Immofinanz 10,45
Oesterreichische Post 3,41
Statoil 1,85
OMV 6,62
Storebrand 4,08
Raiffeisen 6,00
Subsea 7 1,94
Schoeller-Bleck 5,86
Tel. Austria 7,74
Telenor 2,17
TGS 6,15
UNIQA 4,54
Yara Intl 2,49
Verbund 9,38
VIG 7,69
Voestalpine 3,63
WienerBerger 1,85
Zumtobel 6,27
Asseco Poland 7,71
Bank Pekao 3,12
Bank Zachodni WBK 4,25
Citi Handlowy 5,71
Eurocash 5,91
JSW 2,32
Kernel Holding 15,69
KGHM Polska Miedź 2,83
mBank 6,15
PGE 8,58
PGNiG 8,20
PKN Orlen 1,81
PKO Bank Polski 3,09
PZU 4,93
Tauron 7,71
Orange Polska 7,85
AIA 6,27
Bank Of China 8,78
Bank of E.Asia 5,47
Bankcomm 5,22
BOC 5,74
CCB 5,38
CK Hutchison 9,63
China Life 2,86
China Longyuan Power 5,00
China Mobile 7,18
China overseas 7,01
China Railway 4,74
China Resources 8,08
China Shenhua 3,27
China Telecom 8,36
China Unicom 7,64
CITIC Pacific 8,02
CLP 2,55
CNOOC 7,20
Geely Automobile 8,89
Hang Seng Bank 5,48
HK & China Gas 8,19
HKEx 6,28
HSBC 3,21
MTR 2,99
PetroChina 5,81
Ping An 3,74
SHK 7,00
Sinopec 5,68
Tencent 6,05
Tsingtao Brewery 4,09
Wharf 6,60
CTT Correios 5,32
EDP 7,44
EDP Renovaveis 5,32
Galp Energia 5,33
Jerónimo Martins 3,45
Nos SGPS 7,61
Sonae 25,14
C&C 40,50
CRH 1,96
Kerry Group 7,57
Kingspan 7,36
Paddy Power Betfair 12,08
Smurfit Kappa 6,28
Materie prime
TPoints Punti trader per 1.000 €
Petrolio 0,82 (*)
Oro 1,36 (*)
Gas Naturale 0,85 (*)
Argento 2,50 (*)
Brent Oil 0,97 (*)
Palladio 2,93 (*)
Olio combustibile 0,77 (*)
Cacao 1,95 (*)
Rame 3,11 (*)
Platino 0,97 (*)
Grano 1,41 (*)
Zucchero 1,10 (*)
Soia 0,65 (*)
Caffè 0,46 (*)
Cotone 0,60 (*)
Mais 2,06 (*)
Indici
TPoints Punti trader per 1.000 €
Italia 40 0,86
Germania 30 0,31 (*)
US-TECH 100 0,08 (*)
Giappone 225 0,83 (*)
USA 500 0,17 (*)
Grecia 20 4,22 (*)
USA 30 0,16 (*)
Francia 40 0,21 (*)
UK 100 0,18 (*)
Europe 50 0,66 (*)
Olanda 25 1,03 (*)
Svizzera 20 0,52 (*)
Spagna 35 1,26 (*)
Hong Kong 50‏ 1,39
Germania MCap 2,53 (*)
Norvegia 25 0,33 (*)
ASX 200 0,38 (*)
Svezia 30 1,72
Polonia 20 1,67
Danimarca 20 9,12 (*)
Austria 20 8,51 (*)
Cambi
TPoints Punti trader per 1.000 €
EUR/USD 0,07 (*)
EUR/GBP 0,20 (*)
EUR/JPY 0,21 (*)
EUR/CAD 0,38
EUR/CHF 0,69
EUR/AUD 0,32 (*)
EUR/NOK 0,74
EUR/NZD 0,64 (*)
USD/CHF 0,43 (*)
EUR/SGD 0,70
USD/JPY 0,16 (*)
USD/CAD 0,10 (*)
USD/NOK 1,24
GBP/JPY 0,21 (*)
GBP/USD 0,16 (*)
GBP/CAD 0,46 (*)
GBP/AUD 0,21 (*)
NZD/USD 0,53 (*)
AUD/NZD 0,61
AUD/USD 0,27 (*)
GBP/CHF 0,58
GBP/NZD 0,54
GBP/SEK 0,91
GBP/DKK 0,95
GBP/NOK 0,74
AUD/JPY 0,61
AUD/CHF 0,97
AUD/CAD 0,86
AUD/SGD 0,99
CHF/DKK 0,41
CHF/SEK 1,05
CHF/JPY 0,48 (*)
CHF/NOK 0,78
CAD/JPY 0,72
CAD/CHF 1,09
NZD/CHF 1,02
NZD/JPY 1,15
DKK/NOK 1,14
SEK/NOK 2,05
Bitcoin 6,63
EUR/SEK 0,82
EUR/TRY 0,46
EUR/MXN 0,69
USD/PLN 1,25
USD/TRY 0,48
USD/CNH 0,29
USD/RUB 0,74 (*)
USD/HKD 0,22
USD/SEK 0,75
EUR/PLN 1,31
USD/DKK 0,19
USD/HRK 1,48
EUR/CZK 1,91
USD/RON 1,73
USD/ZAR 0,92
USD/MXN 1,29
Opzioni
TPoints Punti trader per 1.000 €
Put 16000, | dic | Italia 40 938,61 (*)
Call 16500, | dic | Italia 40 41,41 (*)
Put 16500, | dic | Italia 40 887,60 (*)
Call 17000, | dic | Italia 40 51,89 (*)
Put 17000, | dic | Italia 40 322,15 (*)
Put 18000, | dic | Italia 40 121,91 (*)
Call 18500, | dic | Italia 40 173,99 (*)
Call 10600, | dic | Germania 30 30,12 (*)
Put 10600, | dic | Germania 30 30,83 (*)
Call 10700, | dic | Germania 30 34,16 (*)
Put 10700, | dic | Germania 30 266,59 (*)
Call 10750, | dic | Germania 30 52,51 (*)
Call 10800, | dic | Germania 30 47,55 (*)
Put 10800, | dic | Germania 30 202,42 (*)
Put 10850, | dic | Germania 30 172,76 (*)
Call 2190, | dic | USA 500 18,05 (*)
Put 2190, | dic | USA 500 88,47 (*)
Call 2200, | dic | USA 500 31,82 (*)
Put 2200, | dic | USA 500 70,81 (*)
Put 4500, | dic | Francia 40 553,94 (*)
Put 4550, | dic | Francia 40 311,98 (*)
Call 4600, | dic | Francia 40 33,41 (*)
Put 4600, | dic | Francia 40 183,10 (*)
Put 4650, | dic | Francia 40 170,52 (*)
Call 4700, | dic | Francia 40 77,55 (*)
Put 4700, | dic | Francia 40 82,91 (*)
Call 4750, | dic | Francia 40 61,13 (*)
Call 4800, | dic | Francia 40 86,92 (*)
Put 445, | dic | Olanda 25 287,98 (*)
Call 450, | dic | Olanda 25 21,03 (*)
Put 450, | dic | Olanda 25 124,23 (*)
Call 455, | dic | Olanda 25 23,62 (*)
Put 455, | dic | Olanda 25 159,99 (*)
Call 460, | dic | Olanda 25 33,81 (*)
Call 740, | dic | Alphabet (Google) 32,31 (*)
Put 740, | dic | Alphabet (Google) 477,69 (*)
Call 750, | dic | Alphabet (Google) 58,62 (*)
Put 750, | dic | Alphabet (Google) 361,62 (*)
Call 100, | dic | Apple 15,81 (*)
Call 105, | dic | Apple 14,14 (*)
Put 105, | dic | Apple 527,97 (*)
Call 110, | dic | Apple 25,44 (*)
Call 110, | dic | Facebook 25,86 (*)
Put 110, | dic | Facebook 301,70 (*)
Put 110, | dic | Apple 131,99 (*)
Call 115, | dic | Facebook 15,21 (*)
Put 115, | dic | Facebook 105,59 (*)
Call 120, | dic | Facebook 20,31 (*)
Put 120, | dic | Facebook 22,63 (*)
ETF
TPoints Punti trader per 1.000 €
iShares Silver 2,64
USO-Oil Fund 2,77
UNG-Gas Fund 3,36
OIH-Oil Service 3,03
GLD Gold 2,48
Commodity Index Fund 4,05
ETFS Gold 1,98
VXX Volatilità 8,10
iShares R2000 1,30
iShares EU50 3,27
XRT 1,98
XME 1,27
iShares DAX 1,94
TLT 2,15
XOP 3,17
LQD 2,18
Lyxor CAC 2,02
RSX 3,51
GDX 3,06
SPY 0,28
FAZ 4,48
FXE 0,41
DIA 1,65
iShares EEM 0,88
SPXU 5,26
iShares FTSE 1,52
UPRO 1,26
XLV 1,69
XLI 1,65
XLB 1,84
TBT 4,00
QQQ 0,27
TZA 4,49
JNK 2,31
SPDR ASX 50 2,20
EWZ 0,96
EDC 1,30
SPDR EURO 50 2,56
SPDR ASX 200 2,42
XLE 2,34
XLP 1,83
AGQ 3,49
ERX 1,02
EWW 3,22
TWM 7,83
VWO 2,59
SDS 2,83
XLF 1,78
iShares Korea 2,49
iShares China 1,69
ACWI 1,92
iShares AEX 0,90
TNA 1,17
EWH 2,05
VNQ 1,78
IAU 3,78
EFA 2,34
DVY 1,64
iShares Japan 2,47
SH 4,65
XLK 1,52
IYR 1,77
MDY 1,54
QID 6,22
XLU 1,76
BND 2,22
VGK 2,43
IWN 1,64
XHB 2,08
EWT 4,03
XLY 1,63
IWO 1,67
HYG 2,32
IJR 1,50
IWF 1,59
SSO 1,36
SPXL 1,24
FAS 1,25
VTI 1,62
QLD 1,45