TPoints (punti trader)

La seguente tabella mostra quanti punti trader riceverai per ciascuno strumento commercializzando un importo di 1.000 €.
Esempio di TPoints:
Aprendo una posizione su Italia 40 e acquistando una posizione del valore di 93.000 €, riceverai 86,49 TPoints come nella tabella. Ogni 1.000 € vale 0,93 TPoints.

* Gli importi specificati in questo esempio comprendono la leva.
** L'importo dei punti trader sarà determinato in base allo spread specifico al momento dell'apertura di ogni posizione.

I più popolari
TPoints Punti trader per 1.000 €
Italia 40 0,93
Petrolio 0,82 (*)
Brent Oil 0,59 (*)
EUR/USD 0,08 (*)
Gas Naturale 0,61 (*)
US-TECH 100 0,15 (*)
Mediaset 3,55
Apple 1,54 (*)
USA 500 0,17 (*)
EUR/JPY 0,33 (*)
Germania 30 0,31 (*)
EUR/GBP 0,33 (*)
Put 16000, | dic | Italia 40 207,83 (*)
Giappone 225 0,81 (*)
Oro 0,49 (*)
Azioni
TPoints Punti trader per 1.000 €
Orica 3,68
Origin Energy 4,96
BHP Billiton 3,38
Regis Resources 14,88
UniCredit 3,14
B. Popolare 9,03
UBI 6,05
Pandora 4,74
Grupo BPER 7,86
AMD 2,47
Mediaset 3,55
Ascena Retail 8,98
Azimut Holding 3,73
Intesa 3,46
Deutsche Bank 4,95
A2A 2,85
Atlantia 2,00
Autogrill 3,42
Banca Generali 4,85
Brembo 5,20
Buzzi Unicem 1,37
Campari 1,78
CNH Industrial 2,50
Danieli & C 7,81
De'Longhi 5,04
Enel 2,20
Eni 2,75
ERG 8,10
Exor 2,65
Leonardo-Finmeccanica 2,32
Generali 3,43
Intesa Sanpaolo 10,67
Iren 15,09
Luxottica 2,68
Mediobanca 2,66
Moncler 2,76
OVS 10,74
Poste Italiane 8,95
Prysmian 1,62
Recordati 2,09
Saipem 4,95
Salini Impregilo 8,02
Salvatore Ferragamo Italia 2,82
Snam 2,67
STMicroelectronics 1,70
Telecom Italia 2,91
Tenaris 2,71
Terna - Rete 2,11
Tods 6,74
Unipol 5,46
UnipolSai 11,61
Yoox 2,92
NVIDIA 1,19
Cognizant 1,56
Cirrus Logic 1,69
Regeneron 2,27
Fitbit 7,77
Square 2,42
Harley-Davidson 2,65
Northrop Grumman 1,60 (*)
Pan American Silver 2,36
Apple 1,54 (*)
Sprint Nextel 2,65
ServiceNow 2,76
Groupon 5,56
Eastman Chemical 2,40
Fiat 5,53
Alphabet 1,59 (*)
SunPower 11,07
Computer Sciences 2,50
Valeant 3,41 (*)
Hilton 2,09
Yamana Gold 6,95
Whiting Petroleum 4,32
VMware 2,68
FCX 3,42
Carbo 9,01
Facebook 1,55 (*)
Alibaba 1,98
Alcoa 3,27
salesforce.com 1,70
Tesla Motors 1,57 (*)
Albemarle 1,74
Northern Trust 1,50
Southwestern Energy 7,21
Stericycle 3,35
Mosaic 5,12
Microchip 1,36
Netflix 1,31
VeriFone 4,75
Alexion 4,29
Willis Towers Watson 2,38
Ebay 1,49 (*)
Anadarko Petroleum 2,92
McDonald's 1,79
Annaly Capital M. 4,24
American Campus 1,83
Cosmetics Fragrance 1,67
Schlumberger 2,25
Allegheny Technologies 5,60
Teck 1,25
GNC Holdings 11,05
Aimco 1,77
Teva 5,77
GoPro 2,18 (*)
Twitter 2,35 (*)
Atlassian 3,34
Cenovus 3,38
Abercrombie & Fitch 10,36
Match Group 4,31
Chicago Bridge & Iron 4,27
Atmos Energy 1,77
Trimble Navigation 2,25
Foot Locker 1,56
Chevron 2,33
Wells Fargo 1,77
Nike 1,88
ENSCO PLC 3,28
Medtronic 2,05
Toyota 2,35
Ctrip 1,68
Accenture 1,89
Splunk 1,97
Illumina 2,15
American Tower 1,75
Ford 3,45
Gulfport 3,59
General Motors 2,41
Weatherford 8,25
BRF 4,50
Kinder Morgan 3,95
Macy's 2,24
Lam Research 1,47
Aetna 1,42
Silver Wheaton 3,95
Brocade 2,56
Xerox 3,33
Goldcorp 1,56 (*)
BlackBerry 2,78
Coca Cola 2,09
National-Oilwell 3,34
Allegion 2,93
Exxon 2,43
American Capital Agency 3,54
Marathon Petroleum 2,21
Scripps Networks 2,47
Cadence Design Systems 1,67
Autodesk 1,65
Cameco 4,48
Eli Lilly 1,87
First Horizon National 1,63
BlackRock 3,24
American Homes 4 Rent 2,03
Sm Energy 2,44
Oasis Petroleum 2,09
American Eagle Outfitters 2,61
B/E Aerospace 2,68
Fossil 5,16
Joy Global 2,63
Dollar General 1,70
Enterprise Prod. 2,50
Donaldson 2,44
CenterPoint Energy 2,19
EnCana 1,66
Bank Of America 1,49
IDT 2,82
Philip Morris 2,16
Comerica Incorporated 1,45
Ferrari 2,73
Barrick Gold 2,02
Cemex 4,04
Walt Disney 1,50
UNP 1,65
Noble Energy 3,80
Caterpillar 2,00
Potash 1,75
Colfax 3,06
PVH 2,78
Gilead 1,90
AEP 1,80
Equinix 1,79 (*)
Duke Realty 1,65
Baker Hughes 1,94
Williams Companies 1,71
GoldmanSachs 1,65
Apache 3,08
Cooper 2,41
FirstEnergy 3,11
United States Steel 1,88
Marathon Oil 4,05
LinkedIn 2,32 (*)
Graphic Packaging 1,68
FedEx 1,75
Nabors Industries 1,24
First Solar 6,29
Imperial Oil 2,82
Texas Inst. 1,64
Waste Management 1,51
Waters 1,88
Prologis 1,69
Align Technology 1,71
Newfield 1,84
Edwards Lifesciences 2,28
Raytheon 1,55 (*)
Innoviva 4,09
PepsiCo 1,78
Omega Healthcare 5,40
Invesco 2,35
The Allstate 1,64
Ingram Micro 1,63
Tenaris 3,14
Diamond Offshore Drilling 3,90
Host Hotels 2,38
Kinross Gold 6,07
H&R Block 2,91
Baidu 1,89
Western Refining 2,58
Boeing 1,59
Deere 1,77
Visa 1,81
Phillips 66 1,49
NRG Energy 5,62
Vale 2,50
Western Digital 2,17
Express Scrip. 1,95
3D Systems 5,45
Smith [A.O.] 1,50
Lennox 1,78
Teradyne 1,76
Staples 3,28
Carnival 2,09
Canadian Natural Resource 2,17
Franklin 2,69
Spirit Aerosystems 1,26
Chesapeake Energy 2,92
SPX 2,16
Everest Re 2,26
AMEX 2,35
THOR 1,77
Tiffany 2,08
Wesco 2,64
Eqt 2,52
T-Mobile 1,55
Laredo Petroleum 2,11
TD Bank 1,99
Paramount Group 4,69
Nucor 1,67
T. Reuters 1,71
Digital Realty 1,78
Target 1,76
Yahoo! 1,58 (*)
Amazon 1,58 (*)
Century Aluminum 5,70
KBR 4,40
Ameriprise Financial 2,79
Activision 1,48 (*)
Comcast 1,54
Pfizer 2,00
J.B. Hunt 1,75
AFLAC Incorporated 2,01
JPMorgan 1,42
Old Dominion 1,44
Oracle 1,92
Adobe 1,80
Under Armour 3,52
Eldorado Gold 7,29
W.R. Berkley 2,03
Energizer 4,79
MSC 1,98
Marvell 2,26
Golar 6,16
Simon Property 2,41
Colgate-Palmolive 1,96
Mattel 3,17
DOW 1,52
JetBlue Airways 2,52
Discovery Communications 2,77
Starz 2,84
Veeva Systems 1,72
Endo 3,34
Xcel Energy 1,91
Steel Dynamics 1,15
HP 2,09 (*)
Symantec 2,69
TMO 1,79
WisdomTree Investments 2,83
Kennametal 3,09
Urban Outfitters 2,67
GameStop 4,78
M&T Bank 1,81
Office Depot 4,37
Cabot Oil & Gas 3,72
AT&T 1,91
Micron 2,25
Biogen Idec 2,48
Analog Devices 1,51
CIT Group 2,55
Brookfield 1,95
Best Buy Co. 1,85
MGIC Investment 2,28
Palo Alto Networks 2,83
Dollar Tree 1,56
Priceline 1,58
Sina 2,25
Amgen 1,91
Time Warner 1,46
Microsoft 1,60 (*)
UnitedHealth 1,38
Occidental 2,68
KLA-Tencor 1,80
ACADIA Pharmaceuticals 3,89
Allscripts Healthcare Solutions 3,02
Allied World 2,52
Tenet Healthcare 6,30
Electronic Arts 2,09
Sonoco 1,80
Allergan 3,61
Henry Schein 1,76
Alaska Air 1,62
LINE 2,52
Tyson Foods 2,22
Abbott 1,95
Twenty First Century 3,47
Seagate 2,44
DDR 2,77
Campbell Soup 1,65
Hormel Foods 1,87
Kimberly Clark 1,85
IBM 3,03
Level 3 1,70
Range Resources 3,19
Cisco 1,80
Seattle Genetics 1,43
Tesoro 1,62
Chubb 1,57
Church & Dwight 1,94
CenturyLink 3,53
Acuity Brands 1,65
Himax Technologies 2,95
Wynn Resorts 1,82
Agilent Technologies 2,40
PulteGroup 2,88
Intuitive Surgical 2,65
Petrobras 2,96
Maxim 2,23
Gap 3,04 (*)
Lockheed Mart. 1,58 (*)
FMC 2,80
United Rentals 3,52
CVS Caremark 1,90
CF Industries 3,72
NetApp 3,52
Herbalife 4,39
ON Semiconductor 1,90
V.F. 2,46
China Mobile 2,31
S.Copper 2,87
Hertz 10,31
Hess 2,91
Citi Group 1,32
Team Health 2,48
Berkshire Hathaway 1,52
Alnylam 5,32
XL 2,34
ViaSat 2,24
Wal-Mart 2,23
Mobileye 2,92
Sony 1,88
Melco Crown Entertainment 3,93
JD.Com 2,85
Brands 1,76
Harman 2,02
J.M. Smucker 1,77
Sears Holdings 4,21
Helmerich & Payne 1,86
ConocoPhillips 3,07
ConAgra Foods 2,00
American Water Works 1,75
KeyCorp 1,77
Sally Beauty Holdings 2,39
Yelp 2,92
Verizon 2,12
Bruker 2,33
Lowe's 1,61
IDEXX Laboratories 1,38
Calpine 4,02
Intel 1,85
Centene 2,57
Murphy Oil 3,22
Dick's Sporting Goods 1,97
Zebra 2,96
Tripadvisor 3,41
Michael Kors 3,42
Lincoln National 1,46
Red Hat 1,53
Monsanto 2,13
Jazz Pharmaceuticals 3,81
Celanese 1,33
Kraft Heinz 2,22
The TJX Companies 2,05
News Corp 3,49
Reynolds American 1,54
Celgene 1,35
Transdigm 3,01
Dr Pepper Snapple 1,74
Fortune Brands 1,77
Canon 5,48
People's United Financial 1,70
Yandex 2,87
Fluor 3,75
Ralph Lauren 2,99
Ecolab 1,90
AmerisourceBergen 1,74
Costco 1,67
PayPal 1,91
S&P Global 1,19
Pioneer Natural Resources 2,08
Prospect Capital 5,32
Esterline 3,61
Icahn Enterprises 4,66
3M 2,45
Whirlpool 1,96
Marriott International 1,47
Flavors & Fragrances 2,64
Newell Brands 1,85
Toll Brothers 3,95
ADP 1,66
Applied Mat. 1,34
Liberty Global 4,27
Rite Aid 2,63
Danaher 1,64
Kohl's 2,12
Cardinal Health 1,79
Halliburton 1,95
China Petro. 3,72
HCA Holdings 1,65 (*)
CONSOL Energy 2,53
BioMarin Pharmaceutical 2,82
Tableau Software 4,76
Incyte 1,76
HollyFrontier 5,05
Mylan 2,35
General Electric 1,68
Corrections 3,17
Merck 1,73
Energy Transfer 3,20
Delphi Automotive 2,98
General Dynamics 1,42
Ross Stores 1,57
Finisar 1,71
SLM 2,03
Rockwell Collins 2,77
Manpower 2,46
Terex 2,49
FireEye 4,20
Cree 5,88
Walgreens 2,36
FLIR 2,08
PPG Industries 2,23
Sempra Energy 2,11
The AES 2,83
Moody's 2,38
Avis Budget 1,92
BK 1,55
BCE 2,20
APD 1,61
EXPD 1,78
Amphenol 1,88
Brookdale Senior Living 6,47
Frontier 9,06
HSN 4,32
Assured Guaranty 1,73
SYSCO 1,58
Yum! 2,54
Zillow 3,11
D.R. Horton 2,32
Lending Club 4,09
Sotheby's 2,50
Honeywell 1,69
MFA Financial 2,76
Cummins 1,99
Aon 1,61
Mohawk Industries 1,72
AbbVie 1,78
Ashland 2,01
Starbucks 1,48
Altria 1,65 (*)
Lions Gate 2,79
Intuit 1,58
Royal Gold 1,94
Viacom 4,91
Alliant Energy 2,35
Monster Beverage 1,66 (*)
Motorola 1,59
Qiagen 1,93
Qualcomm 2,56
Sprouts 3,61
Expedia 1,48
Edison International 1,82
Essex Property Trust 1,82
McKesson 4,41
ITT 2,30
Southwest Airlines 1,98
Cintas 1,54
Bunge 2,44
Sherwin-Williams 1,71
AMC Networks 3,38
Clean Harbors 2,37
CNO Financial Group 1,76
Coach 4,66
Sunstone Hotel Investors 2,13
Western Union 2,06
Cerner 2,21
Dun & Bradstreet 1,91
Dominion 1,86
Johnson Controls 2,10
Akamai 1,82
Ingredion 1,78
Archer Daniels 1,92
BB&T 1,63
Pitney Bowes 2,88
Hewlett Packard 3,10
HCP 3,27
Qorvo 3,55
DISH Network 1,90
Genworth Financial 15,24
Fidelity 1,69
Oshkosh Truck 1,67
Stifel 2,77
Davita Healthcare Partners 2,30
Zimmer Biomet 2,11
Devon Energy 2,87
CIENA 3,10
Louisiana-Pacific 2,15
Extra Space Storage 1,80
Loews 2,35
IPG Photonics 2,78
Valero Energy 1,72
Southern Company 2,03
LV Sands 2,42
RC Cruises 2,65
Hanesbrands 3,23
Huntsman 2,19
Goodyear 1,77
World Fuel 3,15
MasterCard 1,57
Crane 2,11
Juniper Networks 3,15
Legg Mason 2,35
Aecom 2,00
Aercap 2,44
Agco 2,23
Agnico-Eagle Mines 3,08
Agrium 2,00
AIG 1,49
Alexandria 2,42
Alkermes 3,00
Allison Transmission 1,87
Amdocs 1,80
Ameren 1,72
American Capital 1,83
Vereit 3,86
Amtek 2,42
Anixter 2,33
ANSYS 1,81
Antero Resources 2,91
Apollo Group 8,88
Aptargroup 1,99
Aqua America 2,48
Arch Capital 1,78
Ares Capital 2,62
Arris 2,26
Arrow 1,86
Arthur J. Gallagher 2,15
AspenTech 1,82
Assurant 1,72
Athenahealth 3,63
Autonation 3,54
AutoZone 1,54
Broadcom 1,86
Avalonbay Communities 1,80
Avery Dennison 1,78
Avnet 2,10
Axis Capital 1,72
Ball 1,71
BMO 2,05
BankUnited 2,06
Baxter 2,64
BBBY 3,53
BDX 1,59 (*)
Bemis 1,94
Bio-Rad 1,79
Bloomin' Brands 3,40
BNS 2,26
Boardwalk Pipeline Partners 2,46
BOK Financial 2,22
Borgwarner 4,97
Boston Properties 3,43
Boston Scientific 2,07
Brinker 2,38
Bristol Myers 1,70
Broadridge 1,99
Brown & Brown 1,71
Brunswick 2,28
Buckeye Partners 2,69
C.H. Robinson 1,71
C.R. Bard 2,01
CA 2,38
Cabela's 2,35
CalAtlantic 2,63
Camden 2,28
Canadian Imperial 2,33
CWB 2,82
Capital One 1,72
CarMax 2,00
Carter's 1,72
CBL & Associates 4,63
CBOE 1,76
CBRE 1,75
CBS 2,10
CDW 1,60
Cepheid 2,39
CGI 2,02
Charles Schwab 1,36
Cheniere Energy 1,79
Chimera Investment 3,14
China Unicom 3,45
Chipotle 3,43
Chunghwa Tele. 5,40
CIGNA 2,37
Cincinnati Financial 1,65
Cinemark 2,78
Citrix Systems 1,85
Clorox 1,76
CME 1,37
CMS Energy 1,85
Columbia 3,05
Commerce Bancshares 1,70
CommVault Systems 2,27
Concho 2,00
Consolidated Edison 1,82
Constellation Brands 2,17
Copa Holdings 2,56
Copart 1,55
Core Laboratories 2,31
Corning 1,79
Coty 2,33
Credicorp 2,18
Crown Castle International 1,93
Crown Cork & Seal 2,03
CSX 1,74
Cypress Semiconductor 1,97 (*)
Dcp Midstream 3,68
Delta Air Lines 1,53 (*)
DENTSPLY Sirona 1,67
Dillard's 4,02
Discover Financial 1,73
Dolby 1,83
Domtar 2,71
Douglas Emmett 1,72
Dover 2,55
Dril-Quip 3,11
Dst 2,26
DTE Energy Co 1,66
Duke Energy 2,01
Dunkin Brands 1,95
DuPont 1,73
E TRADE 1,21
Eagle Materials 1,80
East West Bancorp 1,30
Eaton 2,18
Emerson 2,43
Enbridge 2,27
Enersys 2,31
EOG 1,73
Equifax 1,57 (*)
Equity Residential 2,09
Estee Lauder 2,09
Exelon 2,88
F5 Networks 2,66
Factset Research 2,65
Fastenal 2,43
Federal Realty 2,67
Federated Investors 2,67
Fidelity National Financial 1,99
Fifth Third Bancorp 1,63
First Republic Bank 1,39
Fiserv 1,53
Flextronics 2,20
Flowers Foods 3,41
Flowserve 3,20
FMC Technologies 2,37
Fortinet 2,50
Frost 2,03
Gaming and Leisure 2,82
Gartner 1,48
General Growth Properties 2,07
General Mills 1,73
Genesee & Wyoming 2,65
Genpact 2,65
Gentex 2,83
Genuine Parts 2,64
Gildan 2,69
Global Payments 1,55 (*)
GoDaddy 2,22 (*)
Graco 2,58
GrubHub 2,95
Hancock 1,78
Harris 1,71
Hasbro 1,51
HBAN 2,45
Welltower 2,35
Healthsouth 2,58
Hexcel 2,24
HIG 1,78
Hologic 1,67
Home Depot 1,63
Honda 3,59
Hospitality 2,89
Howard Hughes 3,42
Humana 1,73
Huntington Ingalls 1,58
Hyatt 2,97
ICICI Bank 2,74
Idex 1,78
Illinois TW 1,52
Infosys 2,95
Ingersoll-Rand 2,41
InterActive 2,25
ICE 2,24
International Game Technology 2,14
International Paper Co 2,09
Interoil 2,60
IPG - interpublic 1,76
Iron Mountain 1,88
Itau Unibanco 4,32
J.C. Penney 3,23
Jabil Circuit 2,57
Jack Henry & Associates 1,85
Jacobs Engineering 2,09
Janus Capital Group 2,34
J & J 1,70
Jones Lang Lasalle 3,57
Kansas City Southern 3,08
Kar Auction Services 2,28
Kate Spade & Company 4,97
Kellogg 1,93
Kilroy Realty 1,87
Kimco Realty 2,09
Kirby 2,74
L-3 Communications 1,54
LabCorp 1,78
Lamar Advertising 1,61
Lasalle Hotel 2,67
Lazard 3,05
Lear 1,37
Leggett & Platt 1,76
Lennar 2,51
Leucadia National 2,81
Lexington Realty Trust 3,10
Liberty Interactive 2,53
Liberty Property 2,18
Lincoln Electric 1,89
Linear Tech. 1,54
Live Nation 1,95
LKQ 2,29
LPL Financial 2,57
Lululemon Athletica 2,67
LyondellBasell Industries 1,78
MAA 1,77
Macerich 2,17
Magellan 2,44
Magna International 2,51
Manulife 2,41
Markel 5,41
Martin Marietta Materials 1,32
Masco 1,74
McCormick 1,78
Mdu Res 1,89
Mead Johnson Nutrition 2,37
Mednax 1,94
MercadoLibre 1,87
Methanex 2,42
MetLife 1,90
Mettler-Toledo 2,57
MGM 1,46
Middleby 1,77
MMC 1,70
Molson Coors Brewing 1,77
Mondelēz 1,79
Morgan Stanley 1,51
Msci 1,60
National Fuel Gas 2,83
NCR 2,17
New Gold 5,80
Newmarket 5,14
Newmont Mine. 2,20
NextEra Energy 1,85
Nielsen Holdings 2,01
NiSource 2,92
Nordson 1,49
Nordstrom 3,73
NScorp 1,60
Northstar Realty Finance 2,81
NTT DoCoMo 4,16
Nuance 3,96
NuStar 3,73
NXP Semiconductors 1,83
NY Bancorp 2,62
O'Reilly 1,58 (*)
Oceaneering International 5,07
Oge Energy 2,61
Old Republic 2,39
Omnicom 1,71
ONEOK 2,12
Open Text 2,20
Opko Health 4,06
Owens Corning 2,64
Owens-Illinois 3,49
PACCAR 2,01
Packaging 1,70
Panera Bread 1,58
Parker 1,86
Patterson-UTI Energy 1,88
Paychex 1,63
Pentair 2,69
PerkinElmer 1,86
PG&E 1,81
PNC Financial 1,43
Polaris Industries 4,34
PolyOne 2,62
Popular 2,04
PPL 1,90
Praxair 2,22
Principal Financial 1,64
P&G 2,05
Prosperity Bancshares 1,89
Prudential Financial 1,66
PTC 1,82
Public Service 1,79
QEP Resources 3,19
Quanta Services 1,87
Quintiles Transitional 1,71
Qunar 2,47
Radian Group 2,13
Raymond James 1,45
Rayonier 3,95
Realogy 3,52
Realty ome 2,12
REGAL 2,29
Regency Centers 2,41
Regions Financial 1,54
Reinsurance 1,72
Reliance Steel & Aluminum 1,91
RenaissanceRe 1,70
Republic Services 1,51
Rice Energy 2,14
RLJ Lodging 3,75
Robert Half 3,01
Rockwell Automation 1,93
Rogers Communications 4,38
Roper Industries 2,32
RBC 2,08
RPC 1,49
RPM 2,42
Ryder 2,26
SBA Communications 1,86
Scana 1,64
Scotts Miracle-Gro 1,51
Sealed Air 1,60
SEI Investments 1,57
Senior Housing Properties Trust 3,53
Signature Bank 1,89
Six Flags 2,01
Skyworks Solutions 2,59
SL Green Realty 2,16
Snap-On 2,02
Spectra Energy 1,82
Spectrum Brands 2,43
Spirit Airlines 2,25
Sprott Physical Gold Trust 3,28
St. Jude Medical 1,60
Stanley Black & Decker 1,61
State Street 1,88
Stryker 2,07
Suncor Energy 2,62
SunTrust Banks 1,42
Superior Energy Services 3,66
SVB Financial 1,37
Swift Transportation 2,86
Synovus Financial 3,77
T. Rowe Price 3,49
Taiwan Semi. 1,46
Take-Two Interactive Software 1,56 (*)
Tanger Outlet 2,44
Targa 1,81
Taubman 2,78
TD Ameritrade 1,53
Te Connectivity 1,87
Teledyne Technologies 2,12
Teleflex 2,08
TELUS 3,66
Tenneco Automotive 2,15
Textron 1,33
The Blackstone 2,04
The Garden 2,16
The Hain Celestial 3,80
The Kroger Co. 2,85
The Progressive 1,89
The Travelers Companies 1,55
Torchmark 2,23
Toro 1,80
Tractor Supply 1,95
TransCanada 2,15
Trinity Industries 2,99
TSYS 1,98
Tupperware 3,31
Turquoise Hill Resources 6,33
Two Harbors Investment 3,72
Ubiquiti 1,39
UDR 1,88
Ugi 1,89
Ultimate 1,93
Umpqua 2,33
UNFI 3,05
United Continental 1,22
Universal Health Services 1,61
Unum 1,73
UPS 1,63
US Bancorp 1,69
USG 2,14
UTX 2,15
Validus 1,93
Valmont 1,91
Valspar 1,76
Vantiv 1,70
Varian Medical 2,23
Ventas 4,62
VeriSign 1,62
Verisk Analytics 1,67
Vertex 2,24
VimpelCom 6,18
Visteon 2,51
Vornado Realty Trust 2,34
Vulcan Materials 1,58 (*)
W.P. Carey 2,38
W.R. Grace 3,14
Wabco 2,17
Wabtec 1,83
Webster Financial 1,23
Weingarten Realty 2,68
Anthem 1,38
Wendy's Company 1,67
Westar Energy 1,68
Westlake Chemical 2,76
Wex 2,57
Weyerhaeuser 2,04
WhiteWave 1,72
Whole Foods 4,11
Williams Partners 2,31
Williams-Sonoma 4,65
Wisconsin Energy 1,90
Wyndham Worldwide 2,19
Xilinx 1,95
Xylem 1,63
Zions Ban 1,57
Zoetis 1,72
Aixtron SE NA 8,19
BMW 2,11
Bayer 3,26
E.ON 5,20
KUKA 6,25
D. Lufthansa 2,60
Volkswagen 1,49
LANXESS 2,19
Linde 2,01
ElringKlinger 6,43
Fresenius Med 2,18
SGL 12,01
Beiersdorf 1,95
SMA Solar Technology 7,74
Axel Springer 2,12
Zalando 5,23
Infineon 1,38
Henkel 1,88
Stada Arzneimittel 1,88
Porsche 1,59
LEONI 3,22
Deutsche Euroshop 2,05
United Internet 2,38
Continental 2,67
ProSiebenSat.1 3,25
Nordex 3,27
Adidas 2,28
ThyssenKrupp 2,48
EADS 2,32
Rheinmetall 1,92
Gerresheimer 1,87
Hugo Boss 2,55
MAN 2,03
GEA 2,13
Puma 8,15
DeutscheBörse 3,65
Wirecard 1,78
Morphosys 3,84
Merck 1,59
Allianz 2,49
Hannover Re 1,80
Deutsche Pfandbriefbank 7,74
K+S 5,30
Commerzbank 6,39
Deutsche Wohnen 1,86
RWE 4,54
Fresenius 1,73
NORMA Group 6,81
Deutsche Post 1,82
Jungheinrich 6,45
Fraport 2,14
Suedzucker 2,53
Daimler 2,02
QIEN 1,64
Klockner 3,13
Drägerwerk 8,61
SAP 2,05
BASF 2,08
Krones 2,63
Aareal Bank 4,97
Aurubis 1,86
Bilfinger Berger 7,58
Brenntag 1,95
Vonovia 2,50
Deutsche Telekom 2,14
Dialog Semiconductor 2,13
DMG Mori Seiki 1,77
Duerr 2,85
Freenet 2,63
Fuchs Petrolub 2,52
Heidel. Cement 1,89
Hochtief 1,57
LEG 2,43
Metro 4,53
MTU 1,52
Munich Re 1,80
Osram 1,78
Rational 4,23
Rhoen Klinikum 2,54
Salzgitter 3,43
Siemens 1,79
Software 1,93
Symrise 2,06
T Immobilien 3,64
TUI 5,14
Wacker 4,50
Diebold Nixdorf 2,59
Neopost 7,93
Total 1,64 (*)
ENGIE 4,56
Technip 2,84
Renault 2,41
Michelin 1,67
EDF 5,36
BNP Paribas 1,93
Peugeot Citroën 3,02
Danone 2,17
Société Générale 2,10
Scor 2,51
Carrefour 3,42
Suez 2,46
Vinci 1,57
Air France-KLM 8,59
Loreal 1,66
Ipsos 5,85
Essilor 2,47
Axa 1,90
Hermes Intl 1,55
Sanofi-aventis 2,10
Vivendi 2,39
Remy Cointreau 3,25
Veolia 3,37
Capgemini 2,47
Publicis 2,27
Bouygues 2,00
Eutelsat 3,78
PPR 1,83
Iliad 6,28
Pernod Ricard 2,06
Legrand 1,82
TF1 3,77
JCDecaux 4,36
Ubisoft 2,01
Groupe Eurotunnel 2,53
Icade 4,44
Gemalto 3,81
Alten 2,01
SES 2,67
CNP Assurances 1,93
Imerys 2,42
Accor 2,23
ADP 1,95
Air Liquide 2,32
Alstom 2,48
Altran Technologies 1,80
Arkema 1,99
Atos Origin 1,33
Bic 2,36
Biomerieux 1,62
Bollore 3,42
Bureau Veritas 4,27
Casino 4,07
Christian Dior 1,66
Crédit Agricole 1,99
Dassault System 2,26
Edenred 2,75
Eiffage 1,56
Euler Hermes 2,66
Eurazeo 2,47
Eurofins Scientific 1,90
Faurecia 2,53
Fonc des Regions 2,71
Gaztransport & Technigaz SA 3,92
Gecina 2,07
Havas 5,63
Ingenico 3,78
Ipsen 2,21
Klepierre Reit 2,70
Korian 3,02
Lagardere 2,31
LVMH 1,81
M6 Metropole Tel 2,64
Mercialys 6,39
Natixis 4,37
Nexans 1,97
Nexity 2,22
Numericable 5,14
Orange 3,19
Orpea 1,79
Plastic Omnium 2,24
Rallye 5,27
Rexel 2,85
Rubis SCA 1,54
Safran 1,95
Saint-Gobain 2,09
Schneider Elec. 2,19
Sodexo 1,76
Technicolor 4,60
Teleperformance 1,40
Thales 1,73
Valeo 2,02
VICAT 4,32
Wendel 1,92
Zodiac 2,55
Berkeley Group 2,29
Evraz 5,99
BHP Billiton 3,04
Aggreko 4,47
Randgold 2,39
British Land 2,10
Aberdeen Asset Management 3,32
Standard Chartered 2,94
Booker 1,93
TalkTalk Telecom 4,57
Capita 3,91
Unilever 1,67
DMGT 2,22
RBS 1,64 (*)
ICAP 1,78
Fresnillo 2,74
AMEC 5,12
Samsung 6,18
Weir 1,96
Severn Trent 1,72
Tullow Oil 2,57
Cairn Energy 3,17
Debenhams 3,94
Ryanair 5,36
B. Petroleum 2,26
Britvic 2,97
Pearson 3,44
J. Matthey 2,00
Domino's Pizza Group 5,46
Vodafone 2,09 (*)
RSA Insurance 2,49
Admiral 1,40
Capital & Counties Properties 2,45
Drax 5,19
Man Group 1,85
B.A. Tobacco 1,61
Filtrona 4,75
Hammerson 1,97
Mitie Group 5,68
Rio Tinto 2,20
Anglo American 1,58 (*)
Rotork 2,52
M. & Spencer 3,32
Mitchells&Butlers 10,47
Pets at Home 9,81
Rolls-Royce 3,59
Direct Line 6,67
AstraZeneca (UK) 1,65
Thomas Cook Group 4,95
Petrofac 3,77
BBA Aviation 3,04
Compass 1,33
Electrocomponents 2,20
Babcock International 2,68
Vedanta 1,92
Smiths 2,03
Greencore 11,01
Antofagasta 3,51
Ultra Electronics 4,38
Lancashire 8,61
GKN 2,47
Royal Mail 1,59
GlaxoSmithKline 2,33
IMI 3,19
Ocado 4,42
Hikma Pharmaceuticals 1,94
Tesco 1,53
British Sky 2,39
HSBC 2,37
Barclays 1,58 (*)
SIG 11,84
Ashmore 4,49
BT 2,06
Mediclinic 6,14
easyJet 2,83
British Foods 2,05
Royal Dutch S. 2,13
WPP 1,63
Ashtead 1,03
Centamin 2,19
Sports Direct International 4,88
G4S 2,25
Glencore 1,25
Burberry 2,39
Shire 2,18
BTG 4,78
Moneysupermarket 3,96
Inmarsat 2,19
Just Eat 2,73
Dixons Carphone 2,43
IAG 3,04
3i 1,15
Atkins 2,01
Aviva Plc 1,95
BAE Systems 1,58
Balfour Beatty 2,20
Barratt Developments 1,78
Santos 7,29
CSR 7,30
Beazley 2,80
Bellway 2,20
Oil Search 3,04
Spark New Zealand 6,21
Berendsen 2,82
Bovis Homes Group 5,79
JB Hi-Fi 1,57
Amcor 2,24
Bunzl 1,40
ASX 1,55
Carillion 4,43
Flight Centre 3,25
Carnival 1,31
Centrica 4,05
Fortescue Metals 5,16
Worleyparsons 6,49
Cineworld 5,18
Close Brothers Group 2,43
Abacus 14,57
Cobham 3,85
Fairfax Media 12,43
Crest Nicholson 6,79
Mineral Resources 5,27
Macquarie 2,31
Croda International 1,74
DCC 2,13
Coca-Cola Amatil 3,37
Woodside Petroleum 2,80
Derwent London 2,08
OZ Minerals 5,19
Diageo 2,15
Experian 1,66
WBC 2,38
First 4,18
Henderson 5,47
Sandfire Resources 3,49
Go-Ahead 7,69
Medibank 7,94
Great Portland Estates 3,51
Greene King 3,14
APA 4,00
Newcrest Mining 3,87
Greggs 4,66
Halfords 5,44
QBE Insurance 3,69
Computershare 2,72
Halma 5,32
BlueScope Steel 2,29
Hargreaves L. 1,82
NAB 2,57
Hays 1,77
Seven Holdings 6,32
Henderson 2,73
Incitec Pivot 6,33
Hiscox 2,06
Homeserve 3,68
Monadelphous 4,68
GWA 7,71
Howden Joinery 2,75
IG Holdings 1,72
AGL Energy 2,02
Resmed 3,98
IMT 1,42
Inchcape 2,21
TPG 3,02
Informa 1,84
AMP 6,83
carsales 3,11
InterContinental Hotels 1,64
Intermediate Capital 1,45
Harvey Norman 6,58
Qantas Airways 9,81
Intertek 2,20
Intu Properties 3,21
Primary 5,77
ALS 5,08
Investec 1,82
ITV 2,34
Super Retail Group 5,57
Jupiter Fund Management 2,31
Perpetual 4,32
Fletcher Building 3,26
Kingfisher 2,41
CIMIC Group 1,36
Ladbrokes Coral 3,42
Land Securities 2,03
Alumina 13,04
LGEN 1,74
Ansell 2,28
ANZ 2,63
Lloyds 1,83
LSE 1,46
Aristocrat 1,41
Marston's 8,28
Aurizon 4,29
Meggitt 2,49
Bank of Queensland 2,81
BEN 2,64
Merlin Entertainments 2,22
Pagegroup 4,91
Micro Focus 1,53
Brambles 2,75
Mondi 1,45
BWP Trust 14,67
Caltex Australia 2,53
Morrison S. 2,91
CBA 2,04
National Express Group 4,47
Challenger 2,96
National Grid 1,73
Next 2,25
Cochlear 1,89
Crown 3,60
Old Mutual 2,22
CSL 2,40
Pennon 1,99
Dexus Property 14,18
Persimmon 2,48
Phoenix Holdings 5,19
Downer Edi 5,29
The Star Entertainment Group 4,11
Polymetal International 3,73
Provident Financial 2,59
Vicinity Centres 7,49
Prudential 1,58
Goodman Group 3,22
RB 1,85
Iluka Resources 6,48
Investa Office Fund 4,87
Redrow 5,25
Reed Elsevier 1,28
Insurance Australia 5,71
IOOF 2,43
Regus 2,24
Renishaw 5,16
James Hardie 1,49
LendLease 2,37
Rentokil Initial 1,16
Rightmove 2,27
Metcash 10,26
RIT Capital Partners 20,97
MQA 4,61
Navitas 6,17
Saga 4,46
Platinum MGM 5,96
Sage 1,90
Sainsbury 5,29
Qube 13,54
Savills 6,96
Ramsay Health Care 2,30
Rio Tinto 2,51
Schroders 1,88
Scentre Group 5,13
SEGRO 1,54
Serco 4,99
Seek 2,18
Shaftesbury 1,40
SGM 4,95
Smith 1,54
Sonic healthcare 1,97
SNN 1,47
AusNet 14,09
Spectris 2,92
Spirax-Sarco Engineering 1,74
Stockland 4,98
Suncorp-Metway 2,52
SSE 2,22
Sydney Airport 3,44
St James's Place 2,14
Tabcorp 4,53
ST Modwen 15,87
Tatts Group 5,13
Stagecoach 5,66
Telstra 4,29
Standard Life 2,10
Tate & Lyle 2,51
Transurban 3,16
Treasury Wine Estates 2,01
Taylor Wimpey 2,59
Travis Perkins 2,49
Wesfarmers 2,34
Woolworths 3,25
UBM 2,26
United Utilities 1,63
Victrex 4,71
WH Smith 2,48
Whitbread 1,94
William Hill 3,39
Wolseley 1,52
Wood 2,05
Worldpay 4,06
Aalberts Industries 2,59
ABN AMRO 5,25
Aegon 4,43
Ahold Delhaize 2,32
AkzoNobel 1,83
Altice 2,04
Aperam 1,52 (*)
ARCADIS 4,61
ArcelorMittal 2,94
ASM 1,64
ASML 1,58
BAM 10,33
Boskalis 2,49
csm 5,97
Delta lloyd 3,92
DSM 2,26
Eurocommercial 2,85
Fugro 6,82
GrandVision 5,60
Heineken 2,48
ING 2,51
KPN 8,03
NN Group 5,24
OCI 5,24
Philips 1,98
PostNL 4,54
Randstad 2,21
RDS 2,16
Relx 2,11
SBM Offshore 3,05
TomTom 2,86
Unibail-Rodamco 1,85
Unilever 2,56
Vopak 2,29
Wereldhave 5,94
Wolters Kluwer 2,31
Amer Sports 2,16
Cargotec 2,76
Elisa 2,17
Fortum 3,09
Huhtamaki 2,11
Kemira 2,76
Kesko 1,37
Kone 1,80
Konecranes 4,84
Metso 2,76
Neste Oil 1,94
NokianRenkaat 3,07
Nordea Bank 2,16
Orion 1,87
Sampo 2,55
Sponda 10,43
Stora Enso 2,32
TeliaSonera 6,04
Tieto 1,78
UPM 1,47
Valmet 5,22
Wärtsilä 1,83
YIT 5,52
AB Inbev 2,79
Ackermans 4,85
Ageas 2,10
Befimmo 10,58
Bekaert 2,67
Proximus 2,43
Bpost 2,98
Cofinimmo 5,13
Colruyt 1,99
D'ieteren 4,34
GBL 1,81
KBC Group 2,03 (*)
Orange Belgium 5,65
Solvay 2,28
Telenet 2,15
Tessenderlo Chemie 3,63
UCB 3,18
Umicore 1,53
Carlsberg 2,18
Chr. Hansen 1,85
Coloplast 2,14
Danske Bank 1,90
DFDS 3,73
DSV 1,89
FLSmidth 4,59
Genmab 1,08
GN Store 1,95
H Lundbeck 1,57
ISS 2,07
Jyske Bank 1,95
Maersk 2,23
NKT Holding 3,79
Novo Nordisk 3,11
Novozymes 2,52
PANDORA A/S 1,42
Royal Unibrew 3,58
Sydbank 7,48
TDC 3,18
Topdanmark 1,79
Tryg 1,69
Vestas 1,68
William Demant 3,49
ABB 1,67
Alfa Laval 2,37
Assa Abloy 1,70
AstraZeneca 1,91
Atlas Copco 1,44
Autoliv 2,21
Betsson 3,04
BillerudKorsnäs 3,13
Boliden 1,26
Castellum 1,79
Electrolux 1,78
Elekta 3,08
Ericsson 3,99
Fabege 1,85
Getinge 3,56
H&M 2,00
Handelsbanken 1,58
Hexagon 2,06
Holmen 1,42
Hufvudstaden 1,86
Husqvarna 1,41
ICA Gruppen 1,92
Industrivarden 2,66
Intrum Justitia 2,27
Investment Kinnevik 2,24
Investor 1,94
Loomis 2,59
Lundin Mining 2,00
Lundin Petroleum 1,88
Millicom 8,30
Modern Times 4,99
NCC 2,52
Nordea Bank 1,76
Peab 2,27
Ratos 7,19
Sandvik 1,83
SCA 2,09
SEB 1,74
Securitas 1,73
Skanska 1,30
SKF 2,28
Sobi 2,30
SSAB 3,83
Swedbank 1,59
Swedish Match 1,74
Tele2 4,27
TeliaSonera 3,08
Trelleborg 1,54
Volvo 5,38
Wallenstam 6,15
ABB 2,53
Actelion 1,13
Adecco 2,20
AMS AG 3,61
Aryzta 4,92
Abertis 4,22
Baloise 1,82
Acciona 3,31
Clariant 2,63
Credit Suisse 3,09
Acerinox 1,80
ACS 4,15
DKSH 2,50
Dufry 3,17
Aena 2,53
Almirall 10,91
EMS 3,11
Amadeus IT Holding 2,03
Galenica 2,97
GAM Holding 5,26
Geberit 1,65
Banco de Sabadell 17,32
Georg Fischer 1,63
Banco Popular 34,83
Bankia 12,58
Givaudan 1,89
Helvetia 2,32
Bankinter 5,92
Bbva 3,64
Holcim 2,79
Julius Baer 2,12
BME 4,47
Kuehne + Nagel 2,01
Caixabank 7,60
Logitech 3,00
Cellnex 5,63
Lonza 1,79
DIA 4,97
Nestlé 2,64
Ebro Foods 2,20
Novartis 2,30
Enagás 2,74
Endesa 5,43
Oerlikon 4,51
Panalpina Welttransport 3,41
Ferrovial 3,20
Fomento 5,54
Pargesa 2,31
Partners 1,48
Gamesa 2,22
PSP Swiss 1,96
Gas Natural 4,55
Richemont 3,07
Gestevision Telecinco 2,16
Grifols 3,60
Roche 2,30
Grupo OHL 12,38
Schindler 1,66
SGS 2,28
IAG 4,26
Iberdrola 7,51
Sika 1,39
Sonova 2,00
Inditex 1,67
Straumann 1,37
Indra Sistemas 5,43
Mapfre 7,44
Sulzer 2,90
NH Hoteles 5,82
Sunrise 3,39
Red Electrica 1,90
Swatch 4,03
Repsol YPF 5,78
Swiss Life 1,92
Sacyr Vallehermoso 10,51
Swiss Prime Site 1,95
Santander 4,91
Swiss Re 1,82
Tecnicas Reunidas 2,35
Swisscom 2,15
Telefónica 6,84
Syngenta 1,96
Viscofan 3,31
Temenos 1,24
Valiant 5,09
Zurich Fin. 1,93
Bela 9,27
EEE 4,87
ELLAKTOR 18,45
Aker 5,86
ELPE 10,16
DnB NOR 3,10
DNO Int. 5,30
HTO 4,80
MOH 10,48
Gjensidige 2,19
MYTIL 10,64
Andritz 3,10
Marine Harvest 1,40
Norsk Hydro 2,13
OPAP 9,78
CA Immo 10,38
Conwert 5,87
Orkla 3,64
PGS 3,62
Erste Group 1,99
Schibsted 3,37
Immofinanz 10,84
SeaDrill 4,25
Oesterreichische Post 3,44
OMV 6,93
Statoil 1,91
Storebrand 4,22
Raiffeisen 6,21
Subsea 7 2,02
Schoeller-Bleck 6,02
Telenor 2,31
Tel. Austria 8,22
UNIQA 4,83
TGS 6,76
Yara Intl 2,61
Verbund 9,17
VIG 8,16
Voestalpine 3,83
WienerBerger 1,92
Zumtobel 6,87
Asseco Poland 7,86
Bank Pekao 3,28
Bank Zachodni WBK 4,76
Citi Handlowy 6,11
Eurocash 6,13
JSW 2,00
Kernel Holding 7,74
KGHM Polska Miedź 3,15
mBank 6,55
PGE 9,27
PGNiG 8,14
PKN Orlen 1,94
PKO Bank Polski 3,27
PZU 5,42
Tauron 8,06
Orange Polska 8,13
AIA 6,01
Bank Of China 8,95
Bank of E.Asia 5,62
Bankcomm 5,38
BOC 5,86
CCB 5,47
CK Hutchison 9,51
China Life 2,90
China Longyuan Power 5,14
China Mobile 7,09
China overseas 7,06
China Railway 4,53
China Resources 7,89
China Shenhua 3,31
China Telecom 8,50
China Unicom 7,74
CITIC Pacific 8,04
CLP 2,58
CNOOC 7,10
Geely Automobile 9,60
Hang Seng Bank 5,56
HK & China Gas 8,18
HKEx 5,98
HSBC 3,44
MTR 3,06
PetroChina 5,73
Ping An 3,76
SHK 7,29
Sinopec 5,77
Tencent 6,00
Tsingtao Brewery 4,12
Wharf 6,66
CTT Correios 5,50
EDP 7,80
EDP Renovaveis 5,34
Galp Energia 5,63
Jerónimo Martins 3,66
Nos SGPS 8,11
Sonae 27,09
C&C 12,01
CRH 2,06
Kerry Group 7,55
Kingspan 7,64
Paddy Power Betfair 12,11
Smurfit Kappa 6,54
Materie prime
TPoints Punti trader per 1.000 €
Petrolio 0,82 (*)
Oro 0,49 (*)
Gas Naturale 0,61 (*)
Argento 1,57 (*)
Olio combustibile 0,77 (*)
Rame 1,01 (*)
Palladio 1,67 (*)
Brent Oil 0,59 (*)
Cacao 27,27 (*)
Platino 0,64 (*)
Zucchero 1,10 (*)
Caffè 0,43 (*)
Soia 0,67 (*)
Mais 1,89 (*)
Cotone 0,59 (*)
Indici
TPoints Punti trader per 1.000 €
Italia 40 0,93
Giappone 225 0,81 (*)
US-TECH 100 0,15 (*)
USA 500 0,17 (*)
USA 30 0,17 (*)
Germania 30 0,31 (*)
ASX 200 0,39 (*)
Grecia 20 4,22 (*)
Francia 40 0,38 (*)
Europe 50 0,70 (*)
Hong Kong 50‏ 1,40
UK 100 0,25 (*)
Polonia 20 1,78
Olanda 25 1,36 (*)
Svizzera 20 0,68 (*)
Svezia 30 1,80
Austria 20 1,68 (*)
Danimarca 20 1,26 (*)
Spagna 35 0,74 (*)
Germania MCap 7,27 (*)
Norvegia 25 0,84 (*)
Cambi
TPoints Punti trader per 1.000 €
EUR/USD 0,08 (*)
EUR/GBP 0,33 (*)
EUR/JPY 0,33 (*)
EUR/CAD 0,37
EUR/CHF 0,69
EUR/AUD 0,32 (*)
EUR/NOK 0,74
EUR/NZD 0,68 (*)
USD/CHF 0,43 (*)
EUR/SGD 0,70
USD/JPY 0,24 (*)
USD/CAD 0,15 (*)
USD/NOK 1,25
GBP/JPY 0,21 (*)
GBP/USD 0,25 (*)
GBP/CAD 0,42 (*)
GBP/AUD 0,27 (*)
NZD/USD 0,54 (*)
AUD/NZD 0,60
AUD/USD 0,27 (*)
GBP/CHF 0,57
GBP/NZD 0,53
GBP/SEK 0,90
GBP/DKK 0,95
GBP/NOK 0,74
AUD/JPY 0,63
AUD/CHF 0,98
AUD/CAD 0,85
AUD/SGD 1,00
CHF/DKK 0,41
CHF/SEK 1,05
CHF/JPY 0,44 (*)
CHF/NOK 0,79
CAD/JPY 0,74
CAD/CHF 1,11
NZD/CHF 1,03
NZD/JPY 1,18
DKK/NOK 1,14
SEK/NOK 2,08
Bitcoin 6,59
EUR/SEK 0,81
EUR/TRY 0,45
EUR/MXN 0,68
USD/PLN 1,25
USD/TRY 0,48
USD/CNH 0,29
USD/RUB 0,74 (*)
USD/HKD 0,22
USD/SEK 0,74
EUR/PLN 1,29
USD/DKK 0,20
USD/HRK 1,49
EUR/CZK 1,91
USD/RON 1,75
USD/ZAR 0,92
USD/MXN 1,27
Opzioni
TPoints Punti trader per 1.000 €
Call 16000, | dic | Italia 40 55,74 (*)
Put 16000, | dic | Italia 40 207,83 (*)
Call 16500, | dic | Italia 40 83,20 (*)
Put 16500, | dic | Italia 40 90,48 (*)
Call 17000, | dic | Italia 40 41,25 (*)
Put 17000, | dic | Italia 40 401,53 (*)
Call 10600, | dic | Germania 30 42,14 (*)
Put 10600, | dic | Germania 30 46,02 (*)
Call 10700, | dic | Germania 30 68,56 (*)
Put 10700, | dic | Germania 30 52,36 (*)
Call 10750, | dic | Germania 30 50,75 (*)
Call 10800, | dic | Germania 30 71,27 (*)
Put 10800, | dic | Germania 30 53,00 (*)
Put 10850, | dic | Germania 30 39,50 (*)
Call 2190, | dic | USA 500 58,69 (*)
Put 2190, | dic | USA 500 54,20 (*)
Call 2200, | dic | USA 500 67,38 (*)
Put 2200, | dic | USA 500 48,44 (*)
Call 4500, | dic | Francia 40 42,34 (*)
Put 4500, | dic | Francia 40 52,20 (*)
Call 4550, | dic | Francia 40 43,45 (*)
Put 4550, | dic | Francia 40 40,84 (*)
Call 4600, | dic | Francia 40 56,89 (*)
Put 4600, | dic | Francia 40 43,10 (*)
Put 445, | dic | Olanda 25 27,39 (*)
Call 450, | dic | Olanda 25 21,56 (*)
Put 450, | dic | Olanda 25 15,75 (*)
Call 455, | dic | Olanda 25 40,55 (*)
Put 455, | dic | Olanda 25 25,25 (*)
Call 460, | dic | Olanda 25 38,10 (*)
Call 740, | dic | Alphabet (Google) 74,31 (*)
Put 740, | dic | Alphabet (Google) 122,85 (*)
Call 750, | dic | Alphabet (Google) 68,42 (*)
Put 750, | dic | Alphabet (Google) 106,43 (*)
Call 100, | dic | Apple 23,10 (*)
Call 105, | dic | Apple 36,15 (*)
Put 105, | dic | Apple 66,03 (*)
Call 110, | dic | Apple 14,78 (*)
Call 110, | dic | Facebook 22,48 (*)
Put 110, | dic | Facebook 35,22 (*)
Put 110, | dic | Apple 13,37 (*)
Call 115, | dic | Facebook 13,04 (*)
Put 115, | dic | Facebook 15,93 (*)
Call 120, | dic | Facebook 35,22 (*)
Put 120, | dic | Facebook 24,33 (*)
ETF
TPoints Punti trader per 1.000 €
iShares Silver 2,67
USO-Oil Fund 2,76
UNG-Gas Fund 3,64
OIH-Oil Service 3,16
Commodity Index Fund 4,05
ETFS Gold 1,96
SPDR ASX 50 2,27
SPDR ASX 200 2,49
VXX Volatilità 7,27
iShares EU50 3,47
FXE 0,41
FAZ 3,92
LQD 2,18
XLE 2,40
TLT 2,12
XOP 3,26
XME 1,32
XLI 1,68
QQQ 0,27
XLP 1,88
AGQ 3,56
SPY 0,29
XLV 1,70
XRT 2,08
XLB 1,90
ERX 1,09
iShares EEM 0,90
iShares FTSE 1,57
EWW 3,42
TWM 7,00
EDC 1,42
VWO 2,65
SDS 2,66
UPRO 1,38
Lyxor CAC 2,13
RSX 3,72
iShares R2000 1,37
XLF 1,86
DIA 1,71
EWZ 1,00
iShares Korea 2,58
iShares China 1,70
ACWI 1,99
SPXU 4,80
iShares AEX 0,94
GDX 2,96
TBT 4,13
TNA 1,38
EWH 2,04
VNQ 1,85
iShares DAX 2,06
JNK 2,35
IAU 3,73
EFA 2,42
DVY 1,69
iShares Japan 2,55
SH 4,51
XLK 1,58
IYR 1,84
MDY 1,60
QID 5,82
XLU 1,81
BND 2,22
TZA 3,79
SPDR EURO 50 2,70
VGK 2,52
IWN 1,75
XHB 2,20
EWT 4,15
XLY 1,69
IWO 1,75
HYG 2,35
IJR 1,59
IWF 1,64
SSO 1,45
SPXL 1,36
FAS 1,42
VTI 1,68
QLD 1,55