TPoints (punti trader)

La seguente tabella mostra quanti punti trader riceverai per ciascuno strumento commercializzando un importo di 1.000 €.
Esempio di TPoints:
Aprendo una posizione su Italia 40 e acquistando una posizione del valore di 83.000 €, riceverai 68,89 TPoints come nella tabella. Ogni 1.000 € vale 0,83 TPoints.

* Gli importi specificati in questo esempio comprendono la leva.
** L'importo dei punti trader sarà determinato in base allo spread specifico al momento dell'apertura di ogni posizione.

I più popolari
TPoints Punti trader per 1.000 €
Italia 40 0,83
Bitcoin 11,61
Petrolio 0,80 (*)
EUR/USD 0,07 (*)
Gas Naturale 1,67 (*)
Germania 30 0,15 (*)
Mediaset 3,26
Apple 2,31 (*)
US-TECH 100 0,16 (*)
Cacao 2,48 (*)
USD/JPY 0,16 (*)
Oro 0,67 (*)
Brent Oil 0,96 (*)
Olio combustibile 0,72 (*)
USA 30 0,27 (*)
Azioni
TPoints Punti trader per 1.000 €
UBI 3,87
Telecom Italia 2,52
Azimut Holding 3,30
Bristol Myers 1,95
UniCredit 2,19
Saipem 4,26
SunPower 12,15
Snam 2,55
Yoox 2,84
Halliburton 1,89
Banco BPM 5,53
Mediaset 3,26
Intesa 3,12
Eqt 2,89
A2A 2,46
Atlantia 1,95
Autogrill 3,20
Banca Generali 4,22
Brembo 4,89
Buzzi Unicem 1,73
Campari 1,68
CNH Industrial 2,47
Danieli & C 7,11
De'Longhi 4,87
Enel 2,31
Eni 2,46
ERG 7,34
Exor 4,16
Leonardo-Finmeccanica 2,21
Generali 3,11
Grupo BPER 5,55
Intesa Sanpaolo 9,42
Iren 13,63
Luxottica 2,56
Mediobanca 2,42
Moncler 2,36
OVS 9,94
Poste Italiane 8,70
Prysmian 1,71
Recordati 1,60
Salini Impregilo 7,30
Salvatore Ferragamo Italia 2,61
STMicroelectronics 2,65
Tenaris 2,57
Terna - Rete 2,23
Tods 5,96
Unipol 4,84
UnipolSai 10,54
Skyworks Solutions 2,17
Apache 3,45
Endo 4,32
Ferrari 7,42
Groupon 6,18
Apple 2,31 (*)
Fitbit 8,96
Sears Holdings 6,86
Netflix 1,77
Transdigm 3,29
Under Armour 19,00
Fiat 5,33
Rite Aid 2,86
Biogen Idec 2,63
First Solar 5,53
Qualcomm 2,89
Nike 2,01
Facebook 2,35 (*)
Valeant 3,63 (*)
Ascena Retail 10,91
General Motors 2,60
Oasis Petroleum 2,22
CSX 1,45
Innoviva 4,06
Cirrus Logic 1,83
Alibaba 2,22
Whiting Petroleum 4,39
Tesla Motors 1,62 (*)
Quintiles Transitional 1,83
Healthsouth 2,67
Yandex 2,93
Cemex 3,63
Starbucks 2,04
Tenet Healthcare 6,48
Century Aluminum 3,88
Alphabet 1,61 (*)
Wal-Mart 2,39
Corrections 3,05
Golar 5,98
BlackRock 3,13
General Electric 1,75
AMD 2,19
Eldorado Gold 6,15
Hertz 13,17
Agrium 1,93
Raytheon 1,60 (*)
AT&T 1,80
CF Industries 3,44
Cadence Design Systems 1,65
Pandora 4,83
FCX 4,13
Visa 1,83
IBM 2,63
Gilead 2,11
Lockheed Mart. 1,62 (*)
Petrobras 2,86
Brookdale Senior Living 6,13
Potash 1,69
Baker Hughes 2,07
Mobileye 3,01
GameStop 4,98
GoPro 2,25 (*)
Energy Transfer 2,97
Twenty First Century 3,61
Teck 2,27
Ebay 1,74 (*)
Janus Capital Group 2,36
ACADIA Pharmaceuticals 3,79
Finisar 1,78
Toro 1,64
Alnylam 6,02
PTC 1,73
NVIDIA 1,85
Charles Schwab 1,81
AMEX 2,38
Universal Health Services 1,80
Boeing 1,81
Amazon 1,60 (*)
PPG Industries 2,16
EnCana 1,62
HIG 1,77
Adobe 1,74
Micron 1,95
Chesapeake Energy 6,37
JPMorgan 1,79
Symantec 2,41
Expedia 1,78
Alaska Air 1,81
Paramount Group 4,52
GNC Holdings 15,70
Terex 11,11
Owens-Illinois 3,33
Wendy's Company 2,38
Cameco 4,55
Exxon 2,36
McDonald's 1,75
ANSYS 1,83
Gulfport 4,43
Amtek 2,31
Bank Of America 2,36
Philip Morris 2,03
PNC Financial 1,73
P&G 1,96
Crown Castle International 1,85
New Gold 7,62
Cabot Oil & Gas 3,86
T. Rowe Price 3,62
Avis Budget 2,37
Tyson Foods 2,22
Ashland 2,04
UNP 1,57
Broadcom 1,62
Sony 2,10
Xerox 4,61
V.F. 2,68
Hilton 2,78
United States Steel 1,92
Ralph Lauren 3,48
Camden 2,19
CIENA 2,67
Coca Cola 2,33
BCE 2,17
Chubb 1,79
Morgan Stanley 1,76
CVS Caremark 1,83
Jazz Pharmaceuticals 3,36
Alcoa 2,99
Aercap 2,54
Silver Wheaton 4,02
Target 2,17
Hancock 1,91
Fossil 6,44
Citrix Systems 1,72
Align Technology 1,75
Twitter 2,58 (*)
Snap-On 1,96
China Mobile 2,31
Waters 1,81
Southern Company 1,96
Baidu 2,03
Citi Group 2,09
Phillips 66 1,80
Fastenal 2,29
Ford 3,45
Extra Space Storage 1,75
Yamana Gold 6,64
Vale 2,13
Markel 5,36
C.R. Bard 1,99
Suncor Energy 2,69
Comerica Incorporated 1,92
Colgate-Palmolive 1,89
Northern Trust 2,05
Commerce Bancshares 1,94
GoldmanSachs 1,84
Zions Ban 1,76
NetApp 3,52
Noble Energy 3,72
Himax Technologies 3,92
Macy's 2,88
Pan American Silver 2,90
Kinross Gold 5,94
Barrick Gold 2,50
J.C. Penney 4,67
Archer Daniels 1,91
CBOE 1,67
United Continental 1,99
Linear Tech. 1,71
TD Ameritrade 2,08
US Bancorp 1,67
FMC Technologies 2,50
Mosaic 19,32
Teva 8,66
BlackBerry 3,00
Bio-Rad 1,71
BRF 4,41
Textron 1,95
HCP 3,20
Home Depot 1,73
Microsoft 1,53 (*)
NCR 2,03
Reynolds American 1,64
Lam Research 1,81
Energizer 4,83
Office Depot 4,77
Pfizer 2,35
Two Harbors Investment 3,65
CBRE 1,77
Arris 2,19
Newell Brands 1,86
Fidelity 1,61
Regions Financial 2,28
NRG Energy 4,64
AspenTech 1,73
Mead Johnson Nutrition 2,28
KeyCorp 1,80
Yahoo! 1,53 (*)
Ubiquiti 1,82
Stericycle 3,06
Southwestern Energy 7,93
Methanex 2,62
Kohl's 2,90
The Kroger Co. 2,82
Flex 2,93
Square 2,15
Brunswick 2,15
Dick's Sporting Goods 2,24
DOW 1,86
Walt Disney 1,79
Herbalife 4,23
GrubHub 2,71
Wells Fargo 1,75
Chevron 2,31
DuPont 1,76
Colfax 3,13
Infosys 2,98
HP 2,18 (*)
AEP 1,70
J.M. Smucker 1,68
Simon Property 2,37
Cenovus 3,65
First Horizon National 2,20
Weatherford 9,81
Nabors Industries 2,43
Match Group 4,14
TD Bank 1,90
Alkermes 3,24
PayPal 2,05
3D Systems 5,00
AIG 1,93
Hess 2,95
Viacom 4,77
Varian Medical 2,26
EXACT Sciences 2,36
Parker 2,02
Arch Capital 1,71
Delta Air Lines 1,69 (*)
Xcel Energy 1,82
Cisco 2,13
American Water Works 1,78
Berkshire Hathaway 1,87
MSC 1,80
CIGNA 2,21
Sprint Nextel 2,40
General Growth Properties 2,14
Allergan 3,24
APD 1,75
Williams Companies 1,89
Illumina 2,21
BioMarin Pharmaceutical 2,91
Western Union 2,04
Northrop Grumman 1,61 (*)
Genworth Financial 16,80
Toyota 2,43
Aetna 1,74
Bruker 2,39
FMC 2,83
Range Resources 3,40
Franklin 2,63
Scotts Miracle-Gro 1,93
Kennametal 3,08
Digital Realty 1,52
Cypress Semiconductor 1,90 (*)
BankUnited 2,09
MAA 1,67
WisdomTree Investments 3,01
Discover Financial 1,83
Regeneron 2,15
Allscripts Healthcare Solutions 2,80
Western Digital 2,06
Acuity Brands 2,00
Incyte 1,82
Edison International 1,78
Gartner 1,83
SunTrust Banks 1,75
Danaher 1,73
Wynn Resorts 2,24
Vertex 2,36
Applied Mat. 1,89
Abercrombie & Fitch 12,52
Zimmer Biomet 1,88
Tripadvisor 3,30
Brinker 2,75
Wabtec 1,98
ONEOK 2,08
Priceline 1,69
Ctrip 1,97
M&T Bank 1,70
Western Refining 2,75
Valmont 2,05
Opko Health 3,71
Dollar General 1,81
Seattle Genetics 2,18
ENSCO PLC 3,77
International Game Technology 1,96
Lowe's 1,79
Goldcorp 1,39 (*)
Brookfield 1,86
SeaDrill Limited 17,25
FedEx 1,90
UnitedHealth 1,75
Kimberly Clark 1,84
BK 2,16
Alexion 4,77
Magna International 2,50
Manpower 2,30
Constellation Brands 2,14
Trinity Industries 3,37
Michael Kors 3,77
T. Reuters 1,90
Activision 1,65 (*)
Mylan 2,59
Carbo 7,12
VimpelCom 5,29
Jacobs Engineering 2,23
Sina 2,52
Amgen 2,00
Intel 1,74
FireEye 4,91
Brands 2,09
LINE 3,03
Torchmark 2,17
Nordstrom 4,31
Dillard's 4,67
Welltower 2,24
Dollar Tree 1,95
Flowers Foods 2,70
Clorox 1,67
CME 1,83
Coty 2,25
Bunge 2,51
Level 3 1,63
Antero Resources 2,91
Hewlett Packard 3,27
Federal Realty 2,66
PulteGroup 2,79
Mattel 3,56
VeriFone 4,67
CenturyLink 5,01
Caterpillar 2,15
Jabil Circuit 2,30
Schlumberger 2,10
THOR 1,93
Marriott International 1,77
Whole Foods 4,16
MasterCard 1,75
Sprouts 3,83
Qorvo 2,97
Tupperware 3,24
TransCanada 2,05
MFA Financial 2,71
Marvell 2,27
American Eagle Outfitters 2,86
SPX 2,22
Calpine 4,42
Sm Energy 2,98
Marathon Petroleum 2,19
Merck 1,88
Harris 1,92
Discovery Communications 2,68
ConAgra Foods 1,91
Liberty Global 4,29
Allied World 2,23
American Tower 1,74
Amdocs 1,81
Ross Stores 1,78
Cabela's 2,62
Staples 3,50
Cintas 1,88
ViaSat 2,47
Hasbro 1,78
Royal Gold 2,17
Medtronic 2,14
Yelp 2,86
Kate Spade & Company 4,21
Verizon 2,03
Xilinx 1,84
T-Mobile 1,79
American Capital Agency 3,38
F5 Networks 2,63
Chicago Bridge & Iron 4,73
Bloomin' Brands 3,74
Best Buy Co. 2,22
Anadarko Petroleum 3,05
Gap 3,09 (*)
Sempra Energy 2,19
Omega Healthcare 4,95
Iron Mountain 1,85
Senior Housing Properties Trust 3,37
J & J 1,78
AmerisourceBergen 1,66
Ball 1,71
Foot Locker 2,01
Red Hat 2,16
Celgene 1,80
HCA Holdings 1,61 (*)
Express Scrip. 2,23
Cummins 2,04
Accenture 1,95
Cree 7,22
The TJX Companies 2,12
Electronic Arts 2,00
ITT 2,84
Boston Properties 3,31
Monster Beverage 1,72 (*)
Icahn Enterprises 4,34
BBBY 11,24
Huntsman 2,16
Coach 5,14
MMC 1,73
Six Flags 1,94
Henry Schein 1,70
DDR 2,84
The Hain Celestial 3,94
Carnival 2,00
Consolidated Edison 1,75
DENTSPLY Sirona 1,91
Equinix 1,59 (*)
Oracle 2,14
ConocoPhillips 2,74
Praxair 2,28
General Mills 1,71
Allison Transmission 2,20
Palo Alto Networks 2,78
Prospect Capital 4,94
Seagate 2,64
Host Hotels 2,33
TMO 1,79
CarMax 1,76
Deere 1,80
Autonation 3,10
Joy Global 2,66
Assured Guaranty 1,62
Clean Harbors 2,39
Juniper Networks 3,12
Ares Capital 2,54
Zoetis 1,78
B/E Aerospace 2,61
Apollo Group 8,54
Validus 2,06
NextEra Energy 1,79
CA 2,30
ADP 1,76
Allegheny Technologies 5,63
Comcast 1,89
Lending Club 3,71
Sotheby's 2,42
Atlassian 3,43
3M 2,45
PPL 1,86
Athenahealth 3,24
Eli Lilly 1,67
Agilent Technologies 2,47
VeriSign 1,59
KLA-Tencor 1,70
Cosmetics Fragrance 1,69
Illinois TW 1,73
Canadian Natural Resource 2,43
Tenaris 2,93
Nordson 1,92
Helmerich & Payne 1,92
Flavors & Fragrances 2,62
Melco Crown Entertainment 5,16
O'Reilly 1,60 (*)
Whirlpool 1,78
Patterson-UTI Energy 1,94
General Dynamics 1,68
Teradyne 1,63
Devon Energy 3,00
Goodyear 1,75
EOG 1,72
LV Sands 2,87
McCormick 1,72
Diamond Offshore Drilling 4,71
W.R. Berkley 2,08
American Homes 4 Rent 2,02
Rayonier 4,30
Rice Energy 2,59
UTX 2,12
Steel Dynamics 1,79
Kraft Heinz 2,04
Republic Services 2,05
Williams Partners 2,17
Swift Transportation 3,21
CONSOL Energy 2,92
Lululemon Athletica 2,22
Mdu Res 1,87
EXPD 1,81
Aon 1,72
Cognizant 1,69
The Travelers Companies 1,81
Albemarle 1,72
Costco 1,82
International Paper Co 2,19
J.B. Hunt 1,81
Nucor 1,75
Delphi Automotive 3,02
ServiceNow 2,69
Spectra Energy 1,78
PepsiCo 1,76
Zillow 2,90
Autodesk 1,83
salesforce.com 1,69
Splunk 2,38
Toll Brothers 3,79
Allegion 2,95
LPL Financial 2,78
Analog Devices 1,76
Tesoro 1,86
Dr Pepper Snapple 1,65
Wabco 2,13
Vereit 3,77
Wesco 2,74
QEP Resources 8,30
HollyFrontier 4,63
Trimble Navigation 2,14
Msci 1,83
Eastman Chemical 2,37
Tiffany 1,88
Harley-Davidson 2,73
Atmos Energy 1,72
Microchip 1,92
American Campus 1,71
Aimco 1,67
Computer Sciences 2,39
VMware 2,71
Annaly Capital M. 4,20
Willis Towers Watson 2,37
Kinder Morgan 4,27
Brocade 2,57
National-Oilwell 3,55
Scripps Networks 2,31
Enterprise Prod. 2,30
Donaldson 2,53
CenterPoint Energy 2,09
IDT 3,02
PVH 3,22
Duke Realty 2,01
Cooper 2,18
FirstEnergy 3,20
Marathon Oil 4,25
Graphic Packaging 2,62
Imperial Oil 2,88
Texas Inst. 1,72
Waste Management 1,84
Prologis 1,63
Newfield 2,04
Edwards Lifesciences 2,24
Invesco 2,45
The Allstate 1,72
H&R Block 2,77
Smith [A.O.] 1,79
Lennox 1,76
Spirit Aerosystems 1,89
Everest Re 2,30
Laredo Petroleum 2,36
KBR 4,55
Ameriprise Financial 2,83
AFLAC Incorporated 1,98
Old Dominion 1,95
JetBlue Airways 2,49
Veeva Systems 1,74
Urban Outfitters 3,25
CIT Group 2,53
MGIC Investment 2,04
Time Warner 1,78
Occidental 2,80
Sonoco 1,99
Abbott 2,11
Campbell Soup 1,87
Hormel Foods 1,77
Church & Dwight 1,88
Intuitive Surgical 2,72
Maxim 2,07
United Rentals 3,36
ON Semiconductor 1,59
S.Copper 2,67
Team Health 2,46
XL 2,29
JD.Com 2,71
Harman 2,03
Sally Beauty Holdings 2,52
IDEXX Laboratories 1,80
Centene 2,53
Murphy Oil 3,36
Zebra 2,69
Lincoln National 1,76
Monsanto 2,17
Celanese 1,81
News Corp 8,61
Fortune Brands 1,93
Canon 5,53
People's United Financial 1,72
Fluor 3,84
Ecolab 1,90
S&P Global 1,66
Pioneer Natural Resources 2,14
Esterline 3,73
Cardinal Health 1,71
China Petro. 3,40
Tableau Software 5,23
SLM 1,86
Rockwell Collins 2,92
Walgreens 2,61
FLIR 2,16
The AES 2,81
Moody's 2,33
Amphenol 1,87
Frontier 9,17
HSN 4,76
SYSCO 1,79
Yum! 2,65
D.R. Horton 2,27
Honeywell 1,72
Mohawk Industries 1,70
AbbVie 1,75
Altria 1,68 (*)
Intuit 1,73
Alliant Energy 2,29
Motorola 1,82
Qiagen 1,93
Essex Property Trust 1,73
McKesson 4,40
Southwest Airlines 2,09
Sherwin-Williams 1,62
AMC Networks 3,39
CNO Financial Group 1,67
Sunstone Hotel Investors 2,18
Cerner 2,06
Dun & Bradstreet 1,92
Dominion 1,83
Johnson Controls 2,24
Akamai 1,85
Ingredion 1,70
BB&T 1,88
Pitney Bowes 2,72
DISH Network 1,78
Oshkosh Truck 1,69
Stifel 2,84
Davita Healthcare Partners 2,37
Louisiana-Pacific 2,84
Loews 2,32
IPG Photonics 2,61
Valero Energy 1,77
RC Cruises 2,64
Hanesbrands 3,34
World Fuel 3,13
Crane 2,21
Legg Mason 2,33
Aecom 2,11
Agco 2,06
Agnico-Eagle Mines 3,28
Alexandria 2,40
Ameren 1,64
Anixter 4,62
Aptargroup 2,09
Aqua America 2,52
Arrow 1,76
Arthur J. Gallagher 2,02
Assurant 1,56
AutoZone 1,79
Avalonbay Communities 1,69
Avery Dennison 1,77
Avnet 2,04
Axis Capital 1,66
BMO 1,88
Baxter 2,77
BDX 1,61 (*)
Bemis 1,93
BNS 2,21
Boardwalk Pipeline Partners 2,36
BOK Financial 2,20
Borgwarner 4,55
Boston Scientific 1,79
Broadridge 1,95
Brown & Brown 1,71
Buckeye Partners 2,65
C.H. Robinson 1,74
CalAtlantic 2,56
Canadian Imperial 2,29
CWB 2,76
Capital One 1,71
Carter's 1,89
CBL & Associates 5,11
CBS 2,02
CDW 1,85
CGI 2,22
Cheniere Energy 1,73
Chimera Investment 3,05
China Unicom 3,78
Chipotle 3,69
Chunghwa Tele. 5,97
Cincinnati Financial 1,83
Cinemark 2,92
CMS Energy 1,77
Columbia 2,97
CommVault Systems 2,13
Concho 2,12
Copa Holdings 2,51
Copart 1,69
Core Laboratories 2,25
Corning 1,72
Credicorp 2,14
Crown Cork & Seal 2,01
Dcp Midstream 3,41
Dolby 1,74
Domtar 2,69
Douglas Emmett 1,98
Dover 2,43
Dril-Quip 3,04
Dst 2,08
DTE Energy Co 1,63
Duke Energy 1,93
Dunkin Brands 2,09
E TRADE 1,76
Eagle Materials 1,81
East West Bancorp 1,94
Eaton 2,20
Emerson 2,36
Enbridge 2,24
Enersys 2,35
Equifax 1,63 (*)
Equity Residential 2,02
Estee Lauder 2,01
Exelon 2,69
Factset Research 2,51
Federated Investors 2,74
Fidelity National Financial 2,20
Fifth Third Bancorp 2,03
First Republic Bank 1,73
Fiserv 1,85
Flowserve 3,19
Fortinet 2,64
Frost 1,94
Gaming and Leisure 2,77
Genesee & Wyoming 2,70
Genpact 3,11
Gentex 2,54
Genuine Parts 2,68
Gildan 2,98
Global Payments 1,62 (*)
GoDaddy 2,43 (*)
Graco 2,48
HBAN 2,44
Hexcel 2,30
Hologic 1,90
Honda 3,51
Hospitality 2,76
Howard Hughes 3,74
Humana 1,86
Huntington Ingalls 1,69
Hyatt 2,94
ICICI Bank 2,79
Idex 1,99
Ingersoll-Rand 2,31
InterActive 2,15
ICE 2,23
Interoil 2,66
IPG - interpublic 2,32
Itau Unibanco 3,71
Jack Henry & Associates 1,77
Jones Lang Lasalle 3,64
Kansas City Southern 3,04
Kar Auction Services 2,35
Kellogg 1,92
Kilroy Realty 2,02
Kimco Realty 2,55
Kirby 2,77
L-3 Communications 1,76
LabCorp 1,70
Lamar Advertising 1,58
Lasalle Hotel 2,49
Lazard 3,15
Lear 1,88
Leggett & Platt 1,79
Lennar 2,68
Leucadia National 2,77
Lexington Realty Trust 3,00
Liberty Interactive 2,59
Liberty Property 2,37
Lincoln Electric 1,99
Live Nation 2,34
LKQ 2,70
LyondellBasell Industries 1,76
Macerich 2,14
Magellan 2,29
Manulife 2,29
Martin Marietta Materials 1,74
Masco 1,67
Mednax 1,98
MercadoLibre 1,82
MetLife 2,16
Mettler-Toledo 2,63
MGM 1,86
Middleby 1,85
Molson Coors Brewing 1,86
Mondelēz 1,66
National Fuel Gas 2,78
Newmarket 8,47
Newmont Mine. 2,44
Nielsen Holdings 2,09
NiSource 2,85
NScorp 1,79
NTT DoCoMo 4,00
Nuance 4,74
NuStar 3,42
NXP Semiconductors 1,86
NY Bancorp 2,70
Oceaneering International 5,04
Oge Energy 2,56
Old Republic 2,22
Omnicom 1,76
Open Text 2,19
Owens Corning 2,56
PACCAR 1,94
Packaging 1,74
Panera Bread 1,58
Paychex 1,74
Pentair 2,72
PerkinElmer 1,86
PG&E 1,92
Polaris Industries 4,82
PolyOne 3,00
Popular 2,16
Principal Financial 1,83
Prosperity Bancshares 1,94
Prudential Financial 1,82
Public Service 1,71
Quanta Services 2,16
Qunar 2,46
Radian Group 1,75
Raymond James 1,76
Realogy 3,36
Realty ome 1,97
REGAL 2,53
Regency Centers 2,45
Reinsurance 1,73
Reliance Steel & Aluminum 2,00
RenaissanceRe 1,73
RLJ Lodging 3,57
Robert Half 3,06
Rockwell Automation 1,90
Rogers Communications 4,31
Roper Industries 2,30
RBC 2,12
RPC 2,42
RPM 2,48
Ryder 2,57
SBA Communications 1,72
Scana 1,96
Sealed Air 1,99
SEI Investments 1,91
Signature Bank 1,87
SL Green Realty 2,17
Spectrum Brands 2,37
Spirit Airlines 2,26
Stanley Black & Decker 1,69
State Street 1,89
Stryker 1,93
Superior Energy Services 4,13
SVB Financial 1,76
Synovus Financial 3,88
Taiwan Semi. 1,78
Take-Two Interactive Software 1,63 (*)
Tanger Outlet 2,46
Targa 1,78
Taubman 2,84
Te Connectivity 1,83
Teledyne Technologies 2,17
Teleflex 1,94
TELUS 3,89
Tenneco Automotive 1,94
The Blackstone 1,81
The Garden 2,20
The Progressive 1,76
Tractor Supply 2,27
TSYS 1,80
Turquoise Hill Resources 6,22
UDR 2,07
Ugi 1,85
Ultimate 2,03
Umpqua 2,92
UNFI 3,19
Unum 1,90
UPS 1,67
USG 2,19
Valspar 1,69
Vantiv 1,53
Ventas 4,48
Verisk Analytics 1,84
Visteon 2,21
Vornado Realty Trust 2,32
Vulcan Materials 1,56 (*)
W.P. Carey 2,44
W.R. Grace 2,94
Webster Financial 2,04
Weingarten Realty 2,64
Anthem 1,70
Westar Energy 1,73
Westlake Chemical 2,63
Wex 2,56
Weyerhaeuser 2,12
WhiteWave 1,74
Williams-Sonoma 5,26
Wisconsin Energy 1,83
Wyndham Worldwide 2,05
Xylem 1,74
Envision Healthcare 10,61
Dana Holding 2,76
BMW 3,07
E.ON 4,35
Deutsche Bank 4,74
Zalando 5,34
D. Lufthansa 2,64
Allianz 2,48
Commerzbank 5,29
Deutsche Post 1,70
Infineon 1,95
Adidas 2,10
Bayer 2,93
Volkswagen 1,86
Porsche 1,91
Aurubis 1,99
SAP 2,04
MTU 1,69
Beiersdorf 1,83
Fuchs Petrolub 2,26
Hugo Boss 2,05
Klockner 2,63
EADS 2,29
Gerresheimer 1,71
ThyssenKrupp 2,23
DeutscheBörse 3,23
Morphosys 3,53
Vonovia 2,82
LEG 2,38
Suedzucker 2,58
BASF 1,91
Aareal Bank 4,93
Dialog Semiconductor 2,03
Bilfinger Berger 7,44
Nordex 3,25
Wacker 3,63
Henkel 1,89
Heidel. Cement 1,85
MAN 2,01
SMA Solar Technology 7,00
Hochtief 1,74
LANXESS 2,09
Deutsche Wohnen 2,15
Freenet 2,30
Duerr 2,74
SGL 12,66
Aixtron SE NA 9,93
TUI 4,90
Software 2,00
Deutsche Telekom 1,95
Deutsche Pfandbriefbank 7,92
Continental 2,59
KUKA 6,40
Fresenius 1,59
Siemens 1,74
Linde 2,18
Merck 1,77
K+S 4,97
ElringKlinger 5,22
NORMA Group 6,48
Metro 4,35
Krones 2,51
Fresenius Med 1,97
RWE 4,19
United Internet 2,22
Osram 1,86
Drägerwerk 7,82
Daimler 1,97
LEONI 2,79
Axel Springer 1,83
Brenntag 1,85
Stada Arzneimittel 1,78
Fraport 2,29
Salzgitter 3,26
GEA 1,99
Wirecard 1,95
Deutsche Euroshop 1,97
ProSiebenSat.1 2,73
Rheinmetall 2,14
Puma 6,78
Hannover Re 1,90
Jungheinrich 6,44
QIEN 1,65
DMG Mori Seiki 1,71
Munich Re 1,76
Rational 4,18
Rhoen Klinikum 2,50
Symrise 2,04
T Immobilien 4,39
Diebold Nixdorf 2,59
LVMH 1,68
Renault 2,23
Carrefour 3,16
Zodiac 2,25
BNP Paribas 1,96
Casino 3,78
Technicolor 5,33
Remy Cointreau 2,96
Ingenico 3,40
Alstom 2,92
Gemalto 3,63
Havas 5,02
Essilor 2,23
Mercialys 6,31
EDF 5,59
Neopost 6,49
Vinci 1,79
Total 1,56 (*)
Sanofi-aventis 2,26
Air France-KLM 8,57
Hermes Intl 1,63
Rubis SCA 1,97
Orange 2,88
PPR 1,63
Loreal 1,76
VICAT 4,25
Danone 2,16
Pernod Ricard 1,89
Peugeot Citroën 2,52
ENGIE 4,59
Capgemini 2,36
Saint-Gobain 2,07
Eurazeo 2,25
Iliad 5,86
Lagardere 2,16
Air Liquide 2,17
Vivendi 2,40
Thales 1,80
Accor 2,24
ADP 1,73
Gaztransport & Technigaz SA 3,27
Suez 2,28
Michelin 1,78
Veolia 3,46
Publicis 2,14
Axa 1,85
Ubisoft 2,09
Groupe Eurotunnel 2,38
Eiffage 1,72
Wendel 1,99
Société Générale 1,87
Scor 2,36
Ipsos 5,36
Bouygues 1,83
Eutelsat 3,62
Legrand 1,79
TF1 3,24
JCDecaux 3,66
Icade 4,39
Alten 1,95
SES 2,67
CNP Assurances 1,84
Imerys 2,15
Altran Technologies 2,35
Arkema 1,97
Atos Origin 1,70
Bic 2,34
Biomerieux 1,62
Bollore 5,78
Bureau Veritas 4,77
Christian Dior 1,67
Crédit Agricole 1,73
Dassault System 2,24
Edenred 3,25
Euler Hermes 5,56
Eurofins Scientific 1,93
Faurecia 2,39
Fonc des Regions 2,60
Gecina 2,10
Ipsen 1,93
Klepierre Reit 2,73
Korian 2,95
M6 Metropole Tel 2,97
Natixis 3,90
Nexans 1,80
Nexity 2,14
Numericable 4,29
Orpea 1,69
Plastic Omnium 2,00
Rallye 4,67
Rexel 2,61
Safran 1,99
Schneider Elec. 2,22
Sodexo 1,76
Teleperformance 1,74
Valeo 1,93
Pets at Home 10,40
AMEC 5,09
Royal Mail 1,73
Samsung 6,24
Crest Nicholson 6,88
Pearson 4,41
Randgold 2,23
Tesco 1,84
Standard Chartered 2,80
Hammerson 1,97
Halfords 4,81
Moneysupermarket 3,26
easyJet 2,80
British Land 2,13
Tullow Oil 2,68
Burberry 2,24
Smith 1,60
Ryanair 5,03
Next 2,30
Inmarsat 2,33
Wolseley 1,71
Glencore 1,68
Just Eat 2,81
Mitie Group 5,55
B.A. Tobacco 1,69
Henderson 2,67
Experian 1,65
Hikma Pharmaceuticals 1,76
Pennon 2,05
GlaxoSmithKline 2,27
Rolls-Royce 7,19
Vedanta 5,24
Cobham 3,95
Jupiter Fund Management 2,50
SIG 15,36
BHP Billiton 3,04
Hargreaves L. 1,65
Ashmore 4,41
Close Brothers Group 2,33
Kingfisher 2,45
Savills 6,86
BAE Systems 1,76
Booker 1,79
British Sky 1,90
Evraz 6,36
Pagegroup 4,30
Vodafone 2,13 (*)
WPP 1,67
Thomas Cook Group 4,92
Royal Dutch S. 2,06
Barclays 1,60 (*)
Anglo American 1,60 (*)
Direct Line 6,39
Centrica 3,74
3i 1,66
IG Holdings 2,69
Aberdeen Asset Management 3,76
Rotork 2,49
Compass 1,76
BTG 4,88
Persimmon 2,50
M. & Spencer 3,17
Ladbrokes Coral 3,42
Debenhams 4,39
Aggreko 3,93
HSBC 2,35
Phoenix Holdings 5,27
Antofagasta 3,60
Sports Direct International 5,48
Rio Tinto 2,11
Dixons Carphone 3,15
Capita 4,31
B. Petroleum 2,21
Centamin 2,21
Fresnillo 2,78
TalkTalk Telecom 4,33
Polymetal International 3,06
Reed Elsevier 1,74
Bovis Homes Group 6,16
Mondi 1,52
Merlin Entertainments 2,02
Inchcape 1,87
United Utilities 1,60
Aviva Plc 1,85
Drax 4,01
Filtrona 4,25
Rentokil Initial 1,75
RBS 1,60 (*)
Taylor Wimpey 2,68
Micro Focus 1,73
Tate & Lyle 2,48
CSL 2,14
Greencore 9,46
Downer Edi 6,81
Babcock International 2,76
Berkeley Group 2,18
Sydney Airport 3,53
CIMIC Group 1,87
G4S 7,01
Unilever 1,60
Abacus 15,17
Seven Holdings 7,30
BT 2,07
SGM 5,26
Mitchells&Butlers 8,93
ANZ 2,90
UBM 2,23
Iluka Resources 5,53
Beazley 2,72
Newcrest Mining 3,94
ITV 1,96
Petrofac 3,41
Rio Tinto 2,57
Berendsen 2,87
Computershare 2,55
William Hill 3,58
BlueScope Steel 2,02
Seek 2,19
Carillion 4,66
Informa 1,79
Treasury Wine Estates 1,92
BEN 2,55
J. Matthey 1,99
Santos 7,88
Barratt Developments 1,86
Henderson 5,43
British Foods 2,17
Regis Resources 16,51
BBA Aviation 2,85
DMGT 2,37
Sonic healthcare 2,03
Fortescue Metals 5,20
Weir 7,13
Severn Trent 1,71
OZ Minerals 5,94
Qantas Airways 9,19
Cairn Energy 2,73
BHP Billiton 3,23
Britvic 2,72
Sandfire Resources 3,52
Domino's Pizza Group 5,38
RSA Insurance 2,18
APA 3,69
Cochlear 1,85
Admiral 1,74
Caltex Australia 2,50
Capital & Counties Properties 2,58
JB Hi-Fi 2,23
Man Group 1,88
AstraZeneca (UK) 1,78
CBA 2,10
Alumina 11,82
Electrocomponents 2,05
MQA 4,33
Smiths 1,96
Amcor 2,17
Ultra Electronics 4,74
Metcash 9,90
Lancashire 8,28
GKN 2,34
Orica 3,43
Challenger 2,93
IMI 3,07
Ocado 4,56
Wesfarmers 2,32
Mineral Resources 5,21
Mediclinic 5,29
Woolworths 3,06
Ashtead 1,73
Coca-Cola Amatil 3,24
Shire 2,20
IAG 2,85
Origin Energy 4,40
BWP Trust 14,75
Atkins 2,00
Balfour Beatty 2,32
LendLease 2,32
Ramsay Health Care 2,48
Bellway 2,30
Bunzl 1,66
Macquarie 2,39
Carnival 1,70
Bank of Queensland 2,69
Cineworld 4,85
James Hardie 2,09
Oil Search 3,00
Croda International 1,77
DCC 2,11
ASX 1,74
CSR 7,51
Derwent London 2,04
TPG 3,03
Diageo 2,16
Perpetual 4,22
First 4,13
Go-Ahead 7,54
Crown 3,66
Woodside Petroleum 2,68
Great Portland Estates 3,48
Greene King 3,10
Super Retail Group 5,41
Greggs 4,35
Flight Centre 3,43
Insurance Australia 5,36
Halma 5,34
Hays 1,59
Spark New Zealand 6,40
Worleyparsons 6,66
Hiscox 2,11
Homeserve 3,71
Fairfax Media 24,59
WBC 2,35
Howden Joinery 2,71
Medibank 7,86
IMT 1,66
InterContinental Hotels 1,60
QBE Insurance 3,46
NAB 2,83
Intermediate Capital 1,72
Intertek 2,09
Incitec Pivot 9,04
Monadelphous 5,04
Intu Properties 3,15
Investec 1,66
GWA 8,16
AGL Energy 1,87
Land Securities 2,00
LGEN 1,66
Resmed 3,84
AMP 6,35
Lloyds 1,81
carsales 2,93
LSE 1,58
Harvey Norman 6,55
Marston's 8,14
Meggitt 2,63
Primary 5,69
ALS 5,29
Morrison S. 2,76
Fletcher Building 3,24
National Express Group 4,34
Ansell 2,20
National Grid 1,73
Old Mutual 2,10
Aristocrat 2,09
Provident Financial 2,69
Aurizon 4,28
Prudential 1,76
Brambles 3,47
Dexus Property 14,32
RB 1,81
The Star Entertainment Group 4,37
Redrow 5,23
Renishaw 4,71
Vicinity Centres 7,48
Rightmove 2,16
RIT Capital Partners 20,25
Goodman Group 3,12
Investa Office Fund 4,73
Saga 4,56
Sage 1,91
IOOF 2,33
Navitas 6,55
Sainsbury 5,04
Schroders 1,78
Platinum MGM 6,32
Qube 13,20
SEGRO 1,77
Scentre Group 4,84
Serco 4,88
AusNet 13,45
Shaftesbury 1,72
Stockland 4,97
SNN 1,71
Spectris 2,51
Suncorp-Metway 2,40
Tabcorp 4,40
Spirax-Sarco Engineering 1,70
SSE 2,18
Tatts Group 4,93
St James's Place 1,93
Telstra 4,15
Transurban 3,09
ST Modwen 15,02
Stagecoach 5,41
Standard Life 2,04
Travis Perkins 2,31
Victrex 4,21
WH Smith 2,49
Whitbread 1,78
Wood 2,00
Worldpay 4,11
Aalberts Industries 2,43
ABN AMRO 5,24
Aegon 4,26
Ahold Delhaize 2,11
AkzoNobel 1,87
Altice 1,64
Aperam 1,49 (*)
ARCADIS 4,16
ArcelorMittal 4,19
ASM 1,71
ASML 1,50
BAM 9,68
Boskalis 2,18
csm 5,24
Delta lloyd 4,00
DSM 2,37
Eurocommercial 2,79
Fugro 7,19
GrandVision 5,64
Heineken 2,55
ING 2,40
KPN 7,56
NN Group 4,92
OCI 4,27
Philips 1,91
PostNL 5,35
Randstad 2,17
RDS 2,08
Relx 2,08
SBM Offshore 2,82
TomTom 2,48
Unibail-Rodamco 1,80
Unilever 2,47
Vopak 2,19
Wereldhave 5,66
Wolters Kluwer 2,12
Amer Sports 2,12
Cargotec 2,44
Elisa 2,35
Fortum 2,81
Huhtamaki 2,17
Kemira 2,67
Kesko 1,80
Kone 1,72
Konecranes 4,52
Metso 2,67
Neste Oil 1,89
NokianRenkaat 2,70
Nordea Bank 1,96
Orion 1,74
Sampo 2,80
Sponda 10,33
Stora Enso 1,99
TeliaSonera 5,57
Tieto 1,65
UPM 1,78
Valmet 5,17
Wärtsilä 1,72
YIT 5,39
AB Inbev 2,71
Ackermans 4,67
Ageas 1,91
Befimmo 10,75
Bekaert 2,68
Proximus 2,33
Bpost 2,85
Cofinimmo 4,91
Colruyt 2,33
D'ieteren 4,03
GBL 1,76
KBC Group 2,15 (*)
Orange Belgium 5,13
Solvay 2,17
Telenet 2,13
Tessenderlo Chemie 3,49
UCB 3,21
Umicore 2,01
Carlsberg 10,60
Chr. Hansen 1,88
Coloplast 2,11
Danske Bank 1,80
DFDS 3,30
DSV 1,93
FLSmidth 4,66
Genmab 1,72
GN Store 1,77
H Lundbeck 1,72
ISS 2,00
Jyske Bank 1,77
Maersk 2,12
NKT Holding 3,49
Novo Nordisk 2,97
Novozymes 10,93
PANDORA A/S 1,71
Royal Unibrew 3,50
Sydbank 6,84
TDC 2,78
Topdanmark 1,79
Tryg 1,62
Vestas 1,71
William Demant 3,23
ABB 1,58
Alfa Laval 2,13
Assa Abloy 1,74
AstraZeneca 1,91
Atlas Copco 1,74
Autoliv 2,03
Betsson 3,47
BillerudKorsnäs 3,24
Boliden 1,65
Castellum 1,78
Electrolux 1,64
Elekta 3,12
Ericsson 3,67
Fabege 1,84
Getinge 3,23
H&M 2,20
Handelsbanken 1,74
Hexagon 1,90
Holmen 1,68
Hufvudstaden 1,87
Husqvarna 1,85
ICA Gruppen 1,88
Industrivarden 2,54
Intrum Justitia 2,19
Investment Kinnevik 2,24
Investor 1,79
Loomis 2,52
Lundin Mining 3,52
Lundin Petroleum 1,72
Millicom 7,97
Modern Times 4,50
NCC 2,62
Nordea Bank 1,65
Peab 2,21
Ratos 6,18
Sandvik 1,72
SCA 2,00
SEB 1,64
Securitas 1,69
Skanska 1,73
SKF 2,34
Sobi 2,11
SSAB 4,10
Swedbank 1,77
Swedish Match 1,77
Tele2 4,06
TeliaSonera 2,93
Trelleborg 1,70
Volvo 4,65
Wallenstam 6,13
ABB 2,34
Actelion 1,44
Adecco 2,27
AMS AG 3,56
Aryzta 4,92
Abertis 3,95
Baloise 1,77
Acciona 10,21
Clariant 2,33
Credit Suisse 2,75
Acerinox 3,38
ACS 4,45
DKSH 2,36
Dufry 2,86
Aena 2,47
EMS 3,18
Almirall 10,61
Galenica 2,74
Amadeus IT Holding 2,23
GAM Holding 14,45
Geberit 1,58
Banco de Sabadell 23,77
Georg Fischer 1,67
Banco Popular 42,36
Givaudan 1,89
Bankia 21,83
Bankinter 5,59
Helvetia 2,21
Bbva 3,49
Holcim 2,93
Julius Baer 2,28
BME 4,49
Caixabank 6,42
Kuehne + Nagel 2,01
Logitech 2,95
Cellnex 5,43
DIA 4,48
Lonza 1,86
Nestlé 2,62
Ebro Foods 2,17
Novartis 2,26
Enagás 2,75
Endesa 5,51
Oerlikon 3,84
Panalpina Welttransport 4,40
Ferrovial 3,11
Pargesa 2,44
Fomento 5,33
Gamesa 3,88
Partners 1,65
PSP Swiss 1,95
Gas Natural 4,24
Gestevision Telecinco 1,92
Richemont 3,08
Grifols 3,29
Roche 2,29
Grupo OHL 12,02
Schindler 1,65
SGS 2,23
IAG 3,74
Iberdrola 7,11
Sika 1,69
Sonova 1,91
Inditex 1,72
Indra Sistemas 5,00
Straumann 1,71
Sulzer 2,92
Mapfre 7,78
NH Hoteles 5,19
Sunrise 3,09
Red Electrica 1,89
Swatch 3,68
Repsol YPF 6,01
Swiss Life 1,81
Swiss Prime Site 1,94
Sacyr Vallehermoso 8,88
Santander 4,16
Swiss Re 11,28
Swisscom 2,10
Tecnicas Reunidas 3,48
Telefónica 5,86
Syngenta 1,86
Temenos 1,82
Viscofan 3,36
Valiant 4,86
Zurich Fin. 1,85
Bela 9,29
EEE 4,25
ELLAKTOR 20,18
Aker 5,94
ELPE 9,61
DnB NOR 3,07
DNO Int. 4,66
HTO 4,82
MOH 10,19
Gjensidige 2,28
MYTIL 10,12
Andritz 3,00
Marine Harvest 1,64
OPAP 10,01
Norsk Hydro 2,14
CA Immo 10,26
Orkla 3,57
PGS 3,57
Erste Group 2,24
Schibsted 2,85
Immofinanz 12,36
SeaDrill 3,64
Oesterreichische Post 3,23
Statoil 1,87
OMV 6,60
Storebrand 4,49
Raiffeisen 5,49
Subsea 7 1,89
Schoeller-Bleck 5,55
Telenor 2,20
Tel. Austria 7,61
UNIQA 4,27
TGS 5,93
Verbund 8,24
Yara Intl 2,45
VIG 7,62
Voestalpine 3,54
WienerBerger 7,93
Zumtobel 6,71
Asseco Poland 7,43
Bank Pekao 3,06
Bank Zachodni WBK 4,21
Citi Handlowy 5,64
Eurocash 6,21
JSW 2,74
Kernel Holding 14,15
KGHM Polska Miedź 2,94
mBank 6,57
PGE 8,37
PGNiG 7,95
PKN Orlen 1,94
PKO Bank Polski 3,21
PZU 4,91
Tauron 7,69
Orange Polska 7,81
AIA 6,29
Bank Of China 9,06
Bank of E.Asia 6,09
Bankcomm 5,60
BOC 5,99
CCB 5,51
CK Hutchison 10,34
China Life 3,48
China Longyuan Power 4,84
China Mobile 7,40
China overseas 8,11
China Railway 4,82
China Resources 8,64
China Shenhua 3,40
China Telecom 8,72
China Unicom 8,44
CITIC Pacific 8,45
CLP 2,57
CNOOC 7,62
Geely Automobile 9,30
Hang Seng Bank 5,66
HK & China Gas 8,82
HKEx 6,83
HSBC 3,47
MTR 3,32
PetroChina 5,21
Ping An 4,21
SHK 7,84
Sinopec 5,26
Tencent 6,24
Tsingtao Brewery 4,27
Wharf 7,48
CTT Correios 5,25
EDP 7,67
EDP Renovaveis 5,57
Galp Energia 7,60
Jerónimo Martins 3,35
Nos SGPS 8,18
Sonae 24,59
C&C 36,26
CRH 2,29
Kerry Group 7,81
Kingspan 7,87
Paddy Power Betfair 12,01
Smurfit Kappa 6,33
Materie prime
TPoints Punti trader per 1.000 €
Petrolio 0,80 (*)
Oro 0,67 (*)
Gas Naturale 1,67 (*)
Argento 1,94 (*)
Cacao 2,48 (*)
Brent Oil 0,96 (*)
Olio combustibile 0,72 (*)
Palladio 0,56 (*)
Zucchero 1,06 (*)
Grano 1,25 (*)
Rame 2,94 (*)
Platino 0,90 (*)
Caffè 0,42 (*)
Mais 1,44 (*)
Soia 0,73 (*)
Cotone 0,59 (*)
Indici
TPoints Punti trader per 1.000 €
Italia 40 0,83
Germania 30 0,15 (*)
US-TECH 100 0,16 (*)
USA 30 0,27 (*)
Giappone 225 1,56 (*)
USA 500 0,17 (*)
Francia 40 0,42 (*)
Europe 50 0,65 (*)
UK 100 0,24 (*)
Grecia 20 4,28 (*)
Hong Kong 50‏ 1,40
Austria 20 4,77 (*)
Olanda 25 0,77 (*)
Svizzera 20 0,52 (*)
ASX 200 0,38 (*)
Spagna 35 0,46 (*)
Svezia 30 1,75
Norvegia 25 0,39 (*)
Germania MCap 5,28 (*)
Polonia 20 1,59
Danimarca 20 2,04 (*)
Cambi
TPoints Punti trader per 1.000 €
EUR/USD 0,07 (*)
EUR/GBP 0,16 (*)
EUR/JPY 0,10 (*)
EUR/CAD 0,53
EUR/CHF 0,70
EUR/AUD 0,11 (*)
EUR/NOK 0,75
EUR/NZD 0,19 (*)
USD/CHF 0,21 (*)
EUR/SGD 0,70
USD/JPY 0,16 (*)
USD/CAD 0,07 (*)
USD/NOK 1,27
GBP/JPY 0,14 (*)
GBP/USD 0,16 (*)
GBP/CAD 0,14 (*)
GBP/AUD 0,12 (*)
NZD/USD 0,54 (*)
AUD/NZD 0,91
AUD/USD 0,27 (*)
GBP/CHF 0,78
GBP/NZD 0,56
GBP/SEK 0,97
GBP/DKK 1,00
GBP/NOK 0,77
AUD/JPY 0,62
AUD/CHF 0,99
AUD/CAD 0,85
AUD/SGD 0,99
CHF/DKK 0,42
CHF/SEK 1,82
CHF/JPY 0,22 (*)
CHF/NOK 0,79
CAD/JPY 0,75
CAD/CHF 1,14
NZD/CHF 1,04
NZD/JPY 1,17
DKK/NOK 1,15
SEK/NOK 2,03
Bitcoin 11,61
EUR/SEK 0,84
EUR/TRY 0,56
EUR/MXN 1,40
USD/PLN 1,31
USD/TRY 0,65
USD/CNH 0,30
USD/RUB 0,75 (*)
USD/HKD 0,22
USD/SEK 0,97
EUR/PLN 1,35
USD/DKK 0,28
USD/HRK 1,52
EUR/CZK 1,94
USD/RON 1,78
USD/ZAR 0,94
USD/MXN 1,24
Opzioni
TPoints Punti trader per 1.000 €
Call 18500, | feb | Italia 40 60,86 (*)
Put 18500, | feb | Italia 40 155,26 (*)
Call 19000, | feb | Italia 40 213,84 (*)
Put 19000, | feb | Italia 40 62,17 (*)
Call 19500, | feb | Italia 40 82,61 (*)
Put 19500, | feb | Italia 40 72,57 (*)
Call 11400, | feb | Germania 30 28,76 (*)
Put 11400, | feb | Germania 30 54,31 (*)
Call 11500, | feb | Germania 30 33,57 (*)
Put 11500, | feb | Germania 30 49,42 (*)
Call 11600, | feb | Germania 30 39,01 (*)
Put 11600, | feb | Germania 30 40,04 (*)
Call 11700, | feb | Germania 30 45,91 (*)
Put 11700, | feb | Germania 30 36,16 (*)
Call 2250, | gen | USA 500 67,60 (*)
Put 2250, | gen | USA 500 94,07 (*)
Call 2260, | gen | USA 500 55,10 (*)
Put 2260, | gen | USA 500 60,80 (*)
Call 4750, | feb | Francia 40 26,15 (*)
Put 4750, | feb | Francia 40 52,38 (*)
Call 4800, | feb | Francia 40 36,08 (*)
Put 4800, | feb | Francia 40 44,03 (*)
Call 4900, | feb | Francia 40 55,85 (*)
Put 4900, | feb | Francia 40 39,17 (*)
Call 4950, | feb | Francia 40 64,25 (*)
Put 4950, | feb | Francia 40 31,60 (*)
Call 470, | feb | Olanda 25 23,08 (*)
Put 470, | feb | Olanda 25 50,06 (*)
Call 480, | feb | Olanda 25 21,49 (*)
Put 480, | feb | Olanda 25 31,20 (*)
Call 490, | feb | Olanda 25 35,55 (*)
Put 490, | feb | Olanda 25 28,24 (*)
Call 500, | feb | Olanda 25 75,63 (*)
Put 500, | feb | Olanda 25 17,73 (*)
Call 800, | feb | Alphabet (Google) 65,96 (*)
Put 800, | feb | Alphabet (Google) 68,41 (*)
Call 810, | feb | Alphabet (Google) 75,60 (*)
Put 810, | feb | Alphabet (Google) 60,41 (*)
Call 110, | feb | Apple 25,54 (*)
Put 110, | feb | Apple 47,54 (*)
Call 120, | feb | Facebook 16,98 (*)
Call 120, | feb | Apple 20,03 (*)
Put 120, | feb | Apple 34,95 (*)
Put 120, | feb | Facebook 13,20 (*)
Call 125, | feb | Facebook 12,11 (*)
Put 125, | feb | Facebook 40,62 (*)
ETF
TPoints Punti trader per 1.000 €
iShares Silver 2,64
USO-Oil Fund 2,81
UNG-Gas Fund 3,98
OIH-Oil Service 3,10
GLD Gold 2,41
Commodity Index Fund 4,04
ETFS Gold 1,97
VXX Volatilità 10,29
iShares EU50 3,22
SPDR ASX 50 2,21
TWM 7,60
FAZ 4,48
QID 6,75
QQQ 0,26
IWN 1,73
Lyxor CAC 2,02
iShares DAX 1,89
SPY 0,28
LQD 2,19
FXE 0,41
FAS 1,30
DIA 1,67
EWZ 0,87
XOP 3,38
TLT 2,14
XME 2,93
iShares China 1,77
VNQ 1,80
iShares FTSE 1,50
TBT 4,25
BND 2,25
RSX 3,55
iShares EEM 0,88
GDX 2,77
XLE 2,44
EFA 2,34
IAU 3,68
EWW 3,51
iShares R2000 1,35
EDC 1,26
SPXU 5,45
AGQ 9,22
VWO 2,60
XLI 1,68
XLB 1,88
ERX 2,50
ACWI 1,94
TZA 4,28
XLV 1,68
SPDR EURO 50 2,49
XLY 1,66
UPRO 1,26
SDS 2,91
EWH 2,06
DVY 1,69
VGK 2,40
IWF 1,59
XHB 2,19
iShares AEX 0,88
TNA 1,29
SPDR ASX 200 2,43
MDY 1,58
XLP 1,83
XLU 1,76
XLK 1,50
SSO 1,37
XRT 2,21
JNK 2,33
XLF 1,85
iShares Korea 2,47
iShares Japan 2,54
SH 4,74
IYR 1,79
EWT 4,18
IWO 1,72
HYG 2,33
IJR 1,57
SPXL 1,24
VTI 1,65
QLD 1,38